Cap Mercado Bs.87.11T
-1.57%
Volumen 24h Bs.4.58T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.796.39 | Bs.789.60 | Bs.824.35 | Bs.816.71 | Bs.409,041,426 | Bs.2,122,757,096 |
May-07 2024 | Bs.812.20 | Bs.812.20 | Bs.856.64 | Bs.841.86 | Bs.648,273,108 | Bs.2,164,911,488 |
May-06 2024 | Bs.861.29 | Bs.822.50 | Bs.886.67 | Bs.830.80 | Bs.894,846,025 | Bs.2,295,762,510 |
May-05 2024 | Bs.831.34 | Bs.797.00 | Bs.836.64 | Bs.809.40 | Bs.504,618,781 | Bs.2,215,910,951 |
May-04 2024 | Bs.807.84 | Bs.795.98 | Bs.824.17 | Bs.818.97 | Bs.569,235,673 | Bs.2,153,278,027 |
May-03 2024 | Bs.802.94 | Bs.765.40 | Bs.821.73 | Bs.765.40 | Bs.687,560,127 | Bs.2,140,220,157 |
May-02 2024 | Bs.772.28 | Bs.729.11 | Bs.778.67 | Bs.738.55 | Bs.409,601,310 | Bs.2,058,491,651 |
May-01 2024 | Bs.741.75 | Bs.701.93 | Bs.773.43 | Bs.745.06 | Bs.953,423,439 | Bs.1,977,137,837 |
Apr-30 2024 | Bs.738.14 | Bs.715.77 | Bs.778.98 | Bs.774.97 | Bs.422,894,832 | Bs.1,967,506,779 |
Apr-29 2024 | Bs.780.39 | Bs.756.48 | Bs.836.28 | Bs.778.29 | Bs.837,213,736 | Bs.2,080,131,124 |
Apr-28 2024 | Bs.768.15 | Bs.768.15 | Bs.800.49 | Bs.785.77 | Bs.262,789,590 | Bs.2,047,501,600 |
Apr-27 2024 | Bs.782.29 | Bs.753.84 | Bs.782.29 | Bs.780.71 | Bs.168,808,082 | Bs.2,085,198,829 |
Apr-26 2024 | Bs.774.60 | Bs.772.61 | Bs.806.83 | Bs.800.63 | Bs.186,092,491 | Bs.2,064,686,665 |
Apr-25 2024 | Bs.803.42 | Bs.780.29 | Bs.822.40 | Bs.792.22 | Bs.307,848,774 | Bs.2,141,518,190 |
Apr-24 2024 | Bs.793.56 | Bs.791.18 | Bs.845.46 | Bs.832.63 | Bs.239,847,631 | Bs.2,115,233,445 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.