Market Cap Bs.91.34T 2.47%
Volume 24h Bs.3.83T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.778.88 Bs.750.54 Bs.778.88 Bs.777.30 Bs.168,071,163 Bs.2,076,096,048
Apr-26 2024 Bs.771.22 Bs.769.24 Bs.803.31 Bs.797.13 Bs.185,280,118 Bs.2,055,673,429
Apr-25 2024 Bs.799.91 Bs.776.88 Bs.818.81 Bs.788.76 Bs.306,504,883 Bs.2,132,169,551
Apr-24 2024 Bs.790.10 Bs.787.73 Bs.841.77 Bs.828.99 Bs.238,800,594 Bs.2,105,999,550
Apr-23 2024 Bs.824.60 Bs.824.60 Bs.861.64 Bs.859.49 Bs.184,473,794 Bs.2,197,969,923
Apr-22 2024 Bs.861.84 Bs.854.74 Bs.923.88 Bs.861.25 Bs.474,371,731 Bs.2,297,228,763
Apr-21 2024 Bs.855.79 Bs.853.14 Bs.879.48 Bs.854.14 Bs.341,775,565 Bs.2,281,116,193
Apr-20 2024 Bs.859.53 Bs.810.05 Bs.862.06 Bs.810.32 Bs.323,966,750 Bs.2,291,085,016
Apr-19 2024 Bs.806.19 Bs.750.72 Bs.825.64 Bs.775.63 Bs.385,223,584 Bs.2,148,910,793
Apr-18 2024 Bs.783.14 Bs.736.72 Bs.785.90 Bs.736.72 Bs.313,287,925 Bs.2,087,476,957
Apr-17 2024 Bs.755.95 Bs.739.95 Bs.794.74 Bs.794.31 Bs.467,437,191 Bs.2,014,984,952
Apr-16 2024 Bs.791.61 Bs.758.90 Bs.796.77 Bs.795.46 Bs.563,478,587 Bs.2,110,035,423
Apr-15 2024 Bs.782.06 Bs.765.48 Bs.818.05 Bs.785.39 Bs.430,448,721 Bs.2,084,595,153
Apr-14 2024 Bs.803.22 Bs.710.91 Bs.803.22 Bs.772.90 Bs.1,036,555,103 Bs.2,141,001,672
Apr-13 2024 Bs.749.42 Bs.709.83 Bs.854.84 Bs.833.81 Bs.1,166,659,032 Bs.1,997,595,727

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.