Market Cap CA$3.37T -0%
Volume 24h CA$230.15B 4.1%
BTC % 51.9% 0.32%
ETH % 14.26% -1.54%
Coins 27.177 +21
Exchanges 885
Last update 2 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$28.46 CA$26.75 CA$28.48 CA$27.18 CA$29,100,712 CA$75,873,238
May-14 2024 CA$27.09 CA$26.74 CA$27.94 CA$27.94 CA$12,185,560 CA$72,209,375
May-13 2024 CA$28.02 CA$27.01 CA$28.82 CA$28.00 CA$10,604,839 CA$74,694,619
May-12 2024 CA$27.93 CA$27.93 CA$29.19 CA$29.13 CA$6,627,121 CA$74,449,040
May-11 2024 CA$29.22 CA$29.21 CA$30.22 CA$29.61 CA$9,651,171 CA$77,897,169
May-10 2024 CA$29.59 CA$29.17 CA$31.04 CA$30.09 CA$15,797,839 CA$78,890,153
May-09 2024 CA$30.65 CA$29.39 CA$30.65 CA$29.78 CA$22,113,338 CA$81,705,171
May-08 2024 CA$29.68 CA$29.42 CA$30.72 CA$30.43 CA$15,244,440 CA$79,112,385
May-07 2024 CA$30.26 CA$30.26 CA$31.92 CA$31.37 CA$24,160,292 CA$80,683,424
May-06 2024 CA$32.09 CA$30.65 CA$33.04 CA$30.96 CA$33,349,743 CA$85,560,070
May-05 2024 CA$30.98 CA$29.70 CA$31.18 CA$30.16 CA$18,806,483 CA$82,584,107
May-04 2024 CA$30.10 CA$29.66 CA$30.71 CA$30.52 CA$21,214,670 CA$80,249,860
May-03 2024 CA$29.92 CA$28.52 CA$30.62 CA$28.52 CA$25,624,468 CA$79,763,210
May-02 2024 CA$28.78 CA$27.17 CA$29.02 CA$27.52 CA$15,265,306 CA$76,717,295
May-01 2024 CA$27.64 CA$26.16 CA$28.82 CA$27.76 CA$35,532,846 CA$73,685,345

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2640 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36169 CAD.