Market Cap CHF2.27T -0.15%
Volume 24h CHF103.08B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF19.39 CHF19.34 CHF20.20 CHF20.04 CHF4,659,710 CHF51,699,246
Apr-25 2024 CHF20.11 CHF19.53 CHF20.59 CHF19.83 CHF7,708,458 CHF53,623,089
Apr-24 2024 CHF19.87 CHF19.81 CHF21.17 CHF20.84 CHF6,005,726 CHF52,964,925
Apr-23 2024 CHF20.73 CHF20.73 CHF21.66 CHF21.61 CHF4,639,432 CHF55,277,938
Apr-22 2024 CHF21.67 CHF21.49 CHF23.23 CHF21.66 CHF11,930,232 CHF57,774,253
Apr-21 2024 CHF21.52 CHF21.45 CHF22.11 CHF21.48 CHF8,595,499 CHF57,369,029
Apr-20 2024 CHF21.61 CHF20.37 CHF21.68 CHF20.37 CHF8,147,616 CHF57,619,740
Apr-19 2024 CHF20.27 CHF18.88 CHF20.76 CHF19.50 CHF9,688,197 CHF54,044,123
Apr-18 2024 CHF19.69 CHF18.52 CHF19.76 CHF18.52 CHF7,879,048 CHF52,499,091
Apr-17 2024 CHF19.01 CHF18.60 CHF19.98 CHF19.97 CHF11,755,832 CHF50,675,950
Apr-16 2024 CHF19.90 CHF19.08 CHF20.03 CHF20.00 CHF14,171,229 CHF53,066,426
Apr-15 2024 CHF19.66 CHF19.25 CHF20.57 CHF19.75 CHF10,825,588 CHF52,426,615
Apr-14 2024 CHF20.20 CHF17.87 CHF20.20 CHF19.43 CHF26,068,887 CHF53,845,213
Apr-13 2024 CHF18.84 CHF17.85 CHF21.49 CHF20.96 CHF29,340,941 CHF50,238,619
Apr-12 2024 CHF21.07 CHF21.07 CHF24.53 CHF23.93 CHF23,551,415 CHF56,172,518

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2621 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.