Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥155.13 CN¥149.49 CN¥155.13 CN¥154.82 CN¥33,475,997 CN¥413,511,654
Apr-26 2024 CN¥153.60 CN¥153.21 CN¥160.00 CN¥158.77 CN¥36,903,634 CN¥409,443,927
Apr-25 2024 CN¥159.32 CN¥154.73 CN¥163.09 CN¥157.10 CN¥61,048,881 CN¥424,680,234
Apr-24 2024 CN¥157.37 CN¥156.89 CN¥167.66 CN¥165.11 CN¥47,563,709 CN¥419,467,759
Apr-23 2024 CN¥164.24 CN¥164.24 CN¥171.61 CN¥171.19 CN¥36,743,032 CN¥437,786,189
Apr-22 2024 CN¥171.65 CN¥170.24 CN¥184.01 CN¥171.54 CN¥94,484,183 CN¥457,556,318
Apr-21 2024 CN¥170.45 CN¥169.92 CN¥175.17 CN¥170.12 CN¥68,074,008 CN¥454,347,057
Apr-20 2024 CN¥171.20 CN¥161.34 CN¥171.70 CN¥161.39 CN¥64,526,892 CN¥456,332,622
Apr-19 2024 CN¥160.57 CN¥149.52 CN¥164.45 CN¥154.48 CN¥76,727,876 CN¥428,014,713
Apr-18 2024 CN¥155.98 CN¥146.73 CN¥156.53 CN¥146.73 CN¥62,399,911 CN¥415,778,475
Apr-17 2024 CN¥150.56 CN¥147.38 CN¥158.29 CN¥158.20 CN¥93,102,979 CN¥401,339,697
Apr-16 2024 CN¥157.67 CN¥151.15 CN¥158.69 CN¥158.43 CN¥112,232,265 CN¥420,271,614
Apr-15 2024 CN¥155.77 CN¥152.46 CN¥162.93 CN¥156.43 CN¥85,735,707 CN¥415,204,484
Apr-14 2024 CN¥159.98 CN¥141.59 CN¥159.98 CN¥153.94 CN¥206,458,470 CN¥426,439,394
Apr-13 2024 CN¥149.26 CN¥141.38 CN¥170.26 CN¥166.07 CN¥232,372,248 CN¥397,876,155

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.