Market Cap Rp40,603.07T 2.15%
Volume 24h Rp1,728.94T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp347,727.29 Rp335,078.07 Rp347,727.29 Rp347,022.55 Rp75,034,339,105 Rp926,860,339,738
Apr-26 2024 Rp344,306.69 Rp343,424.42 Rp358,634.84 Rp355,877.69 Rp82,717,171,827 Rp917,742,786,517
Apr-25 2024 Rp357,118.79 Rp346,835.88 Rp365,556.35 Rp352,139.65 Rp136,837,224,138 Rp951,894,010,805
Apr-24 2024 Rp352,735.56 Rp351,678.63 Rp375,804.38 Rp370,100.17 Rp106,611,059,787 Rp940,210,574,519
Apr-23 2024 Rp368,139.43 Rp368,139.43 Rp384,675.13 Rp383,716.22 Rp82,357,193,132 Rp981,270,183,267
Apr-22 2024 Rp384,764.36 Rp381,595.32 Rp412,462.84 Rp384,500.30 Rp211,780,348,171 Rp1,025,583,683,170
Apr-21 2024 Rp382,065.63 Rp380,879.98 Rp392,641.24 Rp381,329.97 Rp152,583,603,526 Rp1,018,390,324,912
Apr-20 2024 Rp383,735.07 Rp361,644.82 Rp384,862.84 Rp361,765.85 Rp144,632,967,223 Rp1,022,840,845,132
Apr-19 2024 Rp359,922.18 Rp335,158.66 Rp368,605.91 Rp346,275.70 Rp171,980,704,832 Rp959,368,035,633
Apr-18 2024 Rp349,632.16 Rp328,904.82 Rp350,860.68 Rp328,904.82 Rp139,865,471,316 Rp931,941,276,762
Apr-17 2024 Rp337,490.45 Rp330,347.32 Rp354,810.76 Rp354,616.48 Rp208,684,465,323 Rp899,577,665,900
Apr-16 2024 Rp353,410.48 Rp338,807.61 Rp355,714.40 Rp355,130.07 Rp251,561,556,955 Rp942,012,365,336
Apr-15 2024 Rp349,149.46 Rp341,746.72 Rp365,217.50 Rp350,636.81 Rp192,171,189,672 Rp930,654,712,723
Apr-14 2024 Rp358,596.84 Rp317,385.54 Rp358,596.84 Rp345,059.09 Rp462,763,664,325 Rp955,837,057,104
Apr-13 2024 Rp334,577.62 Rp316,902.46 Rp381,639.12 Rp372,250.20 Rp520,847,765,163 Rp891,814,353,230

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.