Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 21 Seconds ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R398.14 R397.12 R414.71 R411.52 R95,651,798 R1,061,251,805
Apr-25 2024 R412.96 R401.07 R422.71 R407.20 R158,234,696 R1,100,743,315
Apr-24 2024 R407.89 R406.67 R434.56 R427.97 R123,282,015 R1,087,232,920
Apr-23 2024 R425.70 R425.70 R444.82 R443.71 R95,235,529 R1,134,713,090
Apr-22 2024 R444.93 R441.26 R476.96 R444.62 R244,896,806 R1,185,955,968
Apr-21 2024 R441.80 R440.43 R454.03 R440.95 R176,443,364 R1,177,637,772
Apr-20 2024 R443.74 R418.19 R445.04 R418.33 R167,249,473 R1,182,784,228
Apr-19 2024 R416.20 R387.56 R426.24 R400.42 R198,873,624 R1,109,386,066
Apr-18 2024 R404.30 R380.33 R405.72 R380.33 R161,736,476 R1,077,670,538
Apr-17 2024 R390.26 R382.00 R410.29 R410.06 R241,316,814 R1,040,246,173
Apr-16 2024 R408.67 R391.78 R411.33 R410.66 R290,898,670 R1,089,316,460
Apr-15 2024 R403.74 R395.18 R422.32 R405.46 R222,221,329 R1,076,182,792
Apr-14 2024 R414.67 R367.01 R414.67 R399.01 R535,126,815 R1,105,302,942
Apr-13 2024 R386.89 R366.45 R441.31 R430.45 R602,293,626 R1,031,268,898
Apr-12 2024 R432.59 R432.59 R503.62 R491.32 R483,449,640 R1,153,076,495

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2621 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.