Market Cap RM11.99T 2.68%
Volume 24h RM498.54B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM102.11 RM98.40 RM102.11 RM101.91 RM22,035,962 RM272,198,828
Apr-26 2024 RM101.11 RM100.85 RM105.32 RM104.51 RM24,292,244 RM269,521,200
Apr-25 2024 RM104.87 RM101.85 RM107.35 RM103.41 RM40,186,132 RM279,550,676
Apr-24 2024 RM103.59 RM103.28 RM110.36 RM108.69 RM31,309,362 RM276,119,504
Apr-23 2024 RM108.11 RM108.11 RM112.97 RM112.68 RM24,186,526 RM288,177,822
Apr-22 2024 RM112.99 RM112.06 RM121.13 RM112.91 RM62,195,306 RM301,191,738
Apr-21 2024 RM112.20 RM111.85 RM115.31 RM111.98 RM44,810,503 RM299,079,205
Apr-20 2024 RM112.69 RM106.20 RM113.02 RM106.24 RM42,475,573 RM300,386,226
Apr-19 2024 RM105.70 RM98.42 RM108.25 RM101.69 RM50,507,012 RM281,745,635
Apr-18 2024 RM102.67 RM96.59 RM103.04 RM96.59 RM41,075,463 RM273,690,990
Apr-17 2024 RM99.11 RM97.01 RM104.20 RM104.14 RM61,286,112 RM264,186,497
Apr-16 2024 RM103.78 RM99.50 RM104.46 RM104.29 RM73,878,187 RM276,648,651
Apr-15 2024 RM102.53 RM100.36 RM107.25 RM102.97 RM56,436,521 RM273,313,154
Apr-14 2024 RM105.31 RM93.20 RM105.31 RM101.33 RM135,903,676 RM280,708,663
Apr-13 2024 RM98.25 RM93.06 RM112.07 RM109.32 RM152,961,720 RM261,906,580

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.