Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 30 Seconds ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$167.61 HK$161.51 HK$167.61 HK$167.27 HK$36,168,408 HK$446,769,619
Apr-26 2024 HK$165.96 HK$165.53 HK$172.87 HK$171.54 HK$39,871,724 HK$442,374,733
Apr-25 2024 HK$172.14 HK$167.18 HK$176.20 HK$169.74 HK$65,958,928 HK$458,836,468
Apr-24 2024 HK$170.02 HK$169.51 HK$181.14 HK$178.39 HK$51,389,169 HK$453,204,763
Apr-23 2024 HK$177.45 HK$177.45 HK$185.42 HK$184.96 HK$39,698,205 HK$472,996,510
Apr-22 2024 HK$185.46 HK$183.93 HK$198.81 HK$185.33 HK$102,083,368 HK$494,356,714
Apr-21 2024 HK$184.16 HK$183.59 HK$189.26 HK$183.81 HK$73,549,073 HK$490,889,337
Apr-20 2024 HK$184.96 HK$174.32 HK$185.51 HK$174.38 HK$69,716,669 HK$493,034,598
Apr-19 2024 HK$173.49 HK$161.55 HK$177.67 HK$166.91 HK$82,898,955 HK$462,439,133
Apr-18 2024 HK$168.53 HK$158.54 HK$169.12 HK$158.54 HK$67,418,618 HK$449,218,757
Apr-17 2024 HK$162.67 HK$159.23 HK$171.02 HK$170.93 HK$100,591,076 HK$433,618,695
Apr-16 2024 HK$170.35 HK$163.31 HK$171.46 HK$171.18 HK$121,258,895 HK$454,073,270
Apr-15 2024 HK$168.29 HK$164.73 HK$176.04 HK$169.01 HK$92,631,269 HK$448,598,601
Apr-14 2024 HK$172.85 HK$152.98 HK$172.85 HK$166.32 HK$223,063,537 HK$460,737,114
Apr-13 2024 HK$161.27 HK$152.75 HK$183.95 HK$179.43 HK$251,061,511 HK$429,876,586

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.