Market Cap AU$3.82T 0.93%
Volume 24h AU$158.35B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$32.44 AU$32.36 AU$33.79 AU$33.53 AU$7,795,011 AU$86,485,253
Apr-25 2024 AU$33.65 AU$32.68 AU$34.44 AU$33.18 AU$12,895,119 AU$89,703,560
Apr-24 2024 AU$33.24 AU$33.14 AU$35.41 AU$34.87 AU$10,046,698 AU$88,602,549
Apr-23 2024 AU$34.69 AU$34.69 AU$36.25 AU$36.16 AU$7,761,088 AU$92,471,880
Apr-22 2024 AU$36.25 AU$35.96 AU$38.86 AU$36.23 AU$19,957,528 AU$96,647,847
Apr-21 2024 AU$36.00 AU$35.89 AU$37.00 AU$35.93 AU$14,379,009 AU$95,969,967
Apr-20 2024 AU$36.16 AU$34.08 AU$36.26 AU$34.09 AU$13,629,765 AU$96,389,371
Apr-19 2024 AU$33.91 AU$31.58 AU$34.73 AU$32.63 AU$16,206,932 AU$90,407,889
Apr-18 2024 AU$32.94 AU$30.99 AU$33.06 AU$30.99 AU$13,180,491 AU$87,823,275
Apr-17 2024 AU$31.80 AU$31.13 AU$33.43 AU$33.41 AU$19,665,781 AU$84,773,428
Apr-16 2024 AU$33.30 AU$31.92 AU$33.52 AU$33.46 AU$23,706,386 AU$88,772,344
Apr-15 2024 AU$32.90 AU$32.20 AU$34.41 AU$33.04 AU$18,109,621 AU$87,702,034
Apr-14 2024 AU$33.79 AU$29.90 AU$33.79 AU$32.51 AU$43,609,422 AU$90,075,140
Apr-13 2024 AU$31.52 AU$29.86 AU$35.96 AU$35.07 AU$49,083,089 AU$84,041,838
Apr-12 2024 AU$35.25 AU$35.25 AU$41.04 AU$40.03 AU$39,398,062 AU$93,968,380

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2621 days, from day 02-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.