Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$367.41 MX$354.05 MX$367.41 MX$366.67 MX$79,282,799 MX$979,339,368
Apr-26 2024 MX$363.80 MX$362.86 MX$378.94 MX$376.02 MX$87,400,636 MX$969,705,577
Apr-25 2024 MX$377.33 MX$366.47 MX$386.25 MX$372.07 MX$144,584,977 MX$1,005,790,451
Apr-24 2024 MX$372.70 MX$371.59 MX$397.08 MX$391.05 MX$112,647,401 MX$993,445,496
Apr-23 2024 MX$388.98 MX$388.98 MX$406.45 MX$405.44 MX$87,020,275 MX$1,036,829,909
Apr-22 2024 MX$406.54 MX$403.20 MX$435.81 MX$406.27 MX$223,771,396 MX$1,083,652,448
Apr-21 2024 MX$403.69 MX$402.44 MX$414.87 MX$402.92 MX$161,222,919 MX$1,076,051,800
Apr-20 2024 MX$405.46 MX$382.12 MX$406.65 MX$382.24 MX$152,822,116 MX$1,080,754,310
Apr-19 2024 MX$380.30 MX$354.13 MX$389.47 MX$365.88 MX$181,718,289 MX$1,013,687,657
Apr-18 2024 MX$369.42 MX$347.52 MX$370.72 MX$347.52 MX$147,784,684 MX$984,707,989
Apr-17 2024 MX$356.59 MX$349.05 MX$374.90 MX$374.69 MX$220,500,224 MX$950,511,944
Apr-16 2024 MX$373.42 MX$357.99 MX$375.85 MX$375.23 MX$265,805,026 MX$995,349,305
Apr-15 2024 MX$368.91 MX$361.09 MX$385.89 MX$370.48 MX$203,051,963 MX$983,348,579
Apr-14 2024 MX$378.90 MX$335.35 MX$378.90 MX$364.59 MX$488,965,441 MX$1,009,956,753
Apr-13 2024 MX$353.52 MX$334.84 MX$403.24 MX$393.32 MX$550,338,276 MX$942,309,070

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2622 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.