Cap Mercado CL$2,233.70T
-1.02%
Volumen 24h CL$117.12T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$20,404.66 | CL$20,230.78 | CL$21,120.99 | CL$20,925.42 | CL$10,480,195,471 | CL$54,387,912,557 |
May-07 2024 | CL$20,809.87 | CL$20,809.87 | CL$21,948.28 | CL$21,569.75 | CL$16,609,635,273 | CL$55,467,965,190 |
May-06 2024 | CL$22,067.65 | CL$21,073.60 | CL$22,717.79 | CL$21,286.34 | CL$22,927,167,449 | CL$58,820,545,638 |
May-05 2024 | CL$21,300.08 | CL$20,420.40 | CL$21,435.87 | CL$20,738.01 | CL$12,929,016,800 | CL$56,774,640,537 |
May-04 2024 | CL$20,698.00 | CL$20,394.14 | CL$21,116.46 | CL$20,983.23 | CL$14,584,589,112 | CL$55,169,900,166 |
May-03 2024 | CL$20,572.49 | CL$19,610.67 | CL$21,053.95 | CL$19,610.67 | CL$17,616,221,917 | CL$54,835,339,858 |
May-02 2024 | CL$19,786.89 | CL$18,680.81 | CL$19,950.77 | CL$18,922.66 | CL$10,494,540,460 | CL$52,741,344,798 |
May-01 2024 | CL$19,004.88 | CL$17,984.62 | CL$19,816.49 | CL$19,089.62 | CL$24,428,000,143 | CL$50,656,949,871 |
Apr-30 2024 | CL$18,912.29 | CL$18,339.00 | CL$19,958.60 | CL$19,855.87 | CL$10,835,138,502 | CL$50,410,189,119 |
Apr-29 2024 | CL$19,994.87 | CL$19,382.20 | CL$21,426.72 | CL$19,940.86 | CL$21,450,550,116 | CL$53,295,777,415 |
Apr-28 2024 | CL$19,681.22 | CL$19,681.22 | CL$20,509.78 | CL$20,132.64 | CL$6,733,025,315 | CL$52,459,764,819 |
Apr-27 2024 | CL$20,043.52 | CL$19,314.40 | CL$20,043.52 | CL$20,002.90 | CL$4,325,091,746 | CL$53,425,618,890 |
Apr-26 2024 | CL$19,846.35 | CL$19,795.49 | CL$20,672.25 | CL$20,513.32 | CL$4,767,941,736 | CL$52,900,069,459 |
Apr-25 2024 | CL$20,584.86 | CL$19,992.14 | CL$21,071.21 | CL$20,297.85 | CL$7,887,502,651 | CL$54,868,597,203 |
Apr-24 2024 | CL$20,332.20 | CL$20,271.28 | CL$21,661.92 | CL$21,333.12 | CL$6,145,221,244 | CL$54,195,146,428 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.