Cap Mercato CL$2,204.77T
-2.22%
Volume 24o CL$132.18T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$20,989.22 | CL$20,128.63 | CL$20,989.22 | CL$20,394.82 | CL$15,141,665,816 | CL$55,945,982,086 |
May-08 2024 | CL$20,323.14 | CL$20,149.96 | CL$21,036.61 | CL$20,841.82 | CL$10,438,325,292 | CL$54,170,623,513 |
May-07 2024 | CL$20,726.73 | CL$20,726.73 | CL$21,860.60 | CL$21,483.58 | CL$16,543,276,929 | CL$55,246,361,150 |
May-06 2024 | CL$21,979.48 | CL$20,989.40 | CL$22,627.03 | CL$21,201.30 | CL$22,835,569,480 | CL$58,585,547,464 |
May-05 2024 | CL$21,214.98 | CL$20,338.82 | CL$21,350.23 | CL$20,655.16 | CL$12,877,363,159 | CL$56,547,816,104 |
May-04 2024 | CL$20,615.31 | CL$20,312.66 | CL$21,032.10 | CL$20,899.40 | CL$14,526,321,176 | CL$54,949,486,947 |
May-03 2024 | CL$20,490.30 | CL$19,532.32 | CL$20,969.83 | CL$19,532.32 | CL$17,545,842,088 | CL$54,616,263,265 |
May-02 2024 | CL$19,707.84 | CL$18,606.18 | CL$19,871.07 | CL$18,847.06 | CL$10,452,612,970 | CL$52,530,634,074 |
May-01 2024 | CL$18,928.96 | CL$17,912.77 | CL$19,737.32 | CL$19,013.35 | CL$24,330,406,090 | CL$50,454,566,663 |
Apr-30 2024 | CL$18,836.74 | CL$18,265.73 | CL$19,878.86 | CL$19,776.54 | CL$10,791,850,264 | CL$50,208,791,763 |
Apr-29 2024 | CL$19,914.99 | CL$19,304.77 | CL$21,341.12 | CL$19,861.19 | CL$21,364,851,487 | CL$53,082,851,638 |
Apr-28 2024 | CL$19,602.59 | CL$19,602.59 | CL$20,427.84 | CL$20,052.20 | CL$6,706,125,723 | CL$52,250,179,056 |
Apr-27 2024 | CL$19,963.44 | CL$19,237.23 | CL$19,963.44 | CL$19,922.98 | CL$4,307,812,262 | CL$53,212,174,374 |
Apr-26 2024 | CL$19,767.06 | CL$19,716.41 | CL$20,589.66 | CL$20,431.36 | CL$4,748,892,991 | CL$52,688,724,604 |
Apr-25 2024 | CL$20,502.62 | CL$19,912.26 | CL$20,987.03 | CL$20,216.76 | CL$7,855,990,724 | CL$54,649,387,741 |
Analisi storica e di mercato del prezzo di Enzyme - Melon (MLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 2634 giorni, dal giorno 22-02-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.39 CLP.