Cap Mercado ₨672.61T
0.25%
Volumen 24h ₨34.96T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨6,074.87 | ₨6,023.10 | ₨6,288.14 | ₨6,229.91 | ₨3,120,163,643 | ₨16,192,368,536 |
May-07 2024 | ₨6,195.51 | ₨6,195.51 | ₨6,534.44 | ₨6,421.74 | ₨4,945,020,372 | ₨16,513,921,790 |
May-06 2024 | ₨6,569.98 | ₨6,274.03 | ₨6,763.54 | ₨6,337.37 | ₨6,825,875,960 | ₨17,512,051,993 |
May-05 2024 | ₨6,341.46 | ₨6,079.56 | ₨6,381.88 | ₨6,174.12 | ₨3,849,226,694 | ₨16,902,945,156 |
May-04 2024 | ₨6,162.21 | ₨6,071.74 | ₨6,286.79 | ₨6,247.12 | ₨4,342,123,659 | ₨16,425,181,876 |
May-03 2024 | ₨6,124.84 | ₨5,838.48 | ₨6,268.18 | ₨5,838.48 | ₨5,244,701,333 | ₨16,325,576,586 |
May-02 2024 | ₨5,890.95 | ₨5,561.65 | ₨5,939.74 | ₨5,633.65 | ₨3,124,434,433 | ₨15,702,152,407 |
May-01 2024 | ₨5,658.13 | ₨5,354.38 | ₨5,899.76 | ₨5,683.36 | ₨7,272,703,848 | ₨15,081,586,380 |
Apr-30 2024 | ₨5,630.56 | ₨5,459.88 | ₨5,942.07 | ₨5,911.49 | ₨3,225,837,277 | ₨15,008,120,772 |
Apr-29 2024 | ₨5,952.87 | ₨5,770.47 | ₨6,379.16 | ₨5,936.79 | ₨6,386,257,469 | ₨15,867,218,078 |
Apr-28 2024 | ₨5,859.49 | ₨5,859.49 | ₨6,106.17 | ₨5,993.88 | ₨2,004,556,199 | ₨15,618,320,420 |
Apr-27 2024 | ₨5,967.35 | ₨5,750.28 | ₨5,967.35 | ₨5,955.26 | ₨1,287,666,252 | ₨15,905,874,480 |
Apr-26 2024 | ₨5,908.65 | ₨5,893.51 | ₨6,154.54 | ₨6,107.22 | ₨1,419,511,545 | ₨15,749,407,911 |
Apr-25 2024 | ₨6,128.52 | ₨5,952.05 | ₨6,273.32 | ₨6,043.07 | ₨2,348,267,175 | ₨16,335,477,962 |
Apr-24 2024 | ₨6,053.30 | ₨6,035.16 | ₨6,449.18 | ₨6,351.29 | ₨1,829,555,179 | ₨16,134,978,207 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.