Cap Mercado ¥376.38T
-0.03%
Volumen 24h ¥20.59T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥3,390.61 | ¥3,361.72 | ¥3,509.64 | ¥3,477.15 | ¥1,741,480,400 | ¥9,037,568,427 |
May-07 2024 | ¥3,457.94 | ¥3,457.94 | ¥3,647.11 | ¥3,584.21 | ¥2,760,001,410 | ¥9,217,039,363 |
May-06 2024 | ¥3,666.95 | ¥3,501.77 | ¥3,774.98 | ¥3,537.12 | ¥3,809,777,484 | ¥9,774,133,280 |
May-05 2024 | ¥3,539.40 | ¥3,393.23 | ¥3,561.97 | ¥3,446.00 | ¥2,148,397,843 | ¥9,434,167,900 |
May-04 2024 | ¥3,439.36 | ¥3,388.86 | ¥3,508.89 | ¥3,486.75 | ¥2,423,502,133 | ¥9,167,510,287 |
May-03 2024 | ¥3,418.50 | ¥3,258.67 | ¥3,498.50 | ¥3,258.67 | ¥2,927,264,598 | ¥9,111,916,838 |
May-02 2024 | ¥3,287.96 | ¥3,104.16 | ¥3,315.19 | ¥3,144.35 | ¥1,743,864,088 | ¥8,763,960,412 |
May-01 2024 | ¥3,158.01 | ¥2,988.48 | ¥3,292.88 | ¥3,172.09 | ¥4,059,168,893 | ¥8,417,599,228 |
Apr-30 2024 | ¥3,142.63 | ¥3,047.36 | ¥3,316.49 | ¥3,299.42 | ¥1,800,460,820 | ¥8,376,595,316 |
Apr-29 2024 | ¥3,322.52 | ¥3,220.71 | ¥3,560.45 | ¥3,313.54 | ¥3,564,409,909 | ¥8,856,089,756 |
Apr-28 2024 | ¥3,270.40 | ¥3,270.40 | ¥3,408.08 | ¥3,345.41 | ¥1,118,818,027 | ¥8,717,170,635 |
Apr-27 2024 | ¥3,330.60 | ¥3,209.44 | ¥3,330.60 | ¥3,323.85 | ¥718,694,849 | ¥8,877,665,345 |
Apr-26 2024 | ¥3,297.84 | ¥3,289.39 | ¥3,435.08 | ¥3,408.67 | ¥792,282,654 | ¥8,790,335,482 |
Apr-25 2024 | ¥3,420.55 | ¥3,322.06 | ¥3,501.37 | ¥3,372.86 | ¥1,310,656,019 | ¥9,117,443,167 |
Apr-24 2024 | ¥3,378.57 | ¥3,368.45 | ¥3,599.53 | ¥3,544.89 | ¥1,021,143,392 | ¥9,005,536,731 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.5555 JPY.