Cap Mercado ₽221.71T
-0.82%
Volumen 24h ₽11.90T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽2,005.22 | ₽1,988.14 | ₽2,075.62 | ₽2,056.40 | ₽1,029,920,434 | ₽5,344,864,290 |
May-07 2024 | ₽2,045.04 | ₽2,045.04 | ₽2,156.92 | ₽2,119.72 | ₽1,632,278,980 | ₽5,451,004,321 |
May-06 2024 | ₽2,168.65 | ₽2,070.96 | ₽2,232.54 | ₽2,091.87 | ₽2,253,121,931 | ₽5,780,472,519 |
May-05 2024 | ₽2,093.22 | ₽2,006.77 | ₽2,106.56 | ₽2,037.98 | ₽1,270,573,496 | ₽5,579,415,251 |
May-04 2024 | ₽2,034.05 | ₽2,004.19 | ₽2,075.17 | ₽2,062.08 | ₽1,433,271,583 | ₽5,421,712,572 |
May-03 2024 | ₽2,021.72 | ₽1,927.19 | ₽2,069.03 | ₽1,927.19 | ₽1,731,199,287 | ₽5,388,834,321 |
May-02 2024 | ₽1,944.51 | ₽1,835.82 | ₽1,960.62 | ₽1,859.58 | ₽1,031,330,160 | ₽5,183,051,107 |
May-01 2024 | ₽1,867.66 | ₽1,767.40 | ₽1,947.42 | ₽1,875.99 | ₽2,400,613,289 | ₽4,978,211,328 |
Apr-30 2024 | ₽1,858.56 | ₽1,802.22 | ₽1,961.39 | ₽1,951.29 | ₽1,064,801,757 | ₽4,953,961,404 |
Apr-29 2024 | ₽1,964.95 | ₽1,904.74 | ₽2,105.66 | ₽1,959.64 | ₽2,108,010,290 | ₽5,237,536,874 |
Apr-28 2024 | ₽1,934.13 | ₽1,934.13 | ₽2,015.55 | ₽1,978.49 | ₽661,674,716 | ₽5,155,379,393 |
Apr-27 2024 | ₽1,969.73 | ₽1,898.08 | ₽1,969.73 | ₽1,965.74 | ₽425,039,817 | ₽5,250,296,787 |
Apr-26 2024 | ₽1,950.36 | ₽1,945.36 | ₽2,031.52 | ₽2,015.90 | ₽468,560,022 | ₽5,198,649,459 |
Apr-25 2024 | ₽2,022.93 | ₽1,964.68 | ₽2,070.73 | ₽1,994.73 | ₽775,128,687 | ₽5,392,102,621 |
Apr-24 2024 | ₽1,998.10 | ₽1,992.12 | ₽2,128.78 | ₽2,096.47 | ₽603,909,436 | ₽5,325,920,581 |
Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2633 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.