時価総額 AR$2,157.55T
2.54%
ボリューム24h AR$112.21T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$19,235.88 | AR$19,071.96 | AR$19,911.18 | AR$19,726.81 | AR$9,879,887,931 | AR$51,272,562,840 |
May-07 2024 | AR$19,617.87 | AR$19,617.87 | AR$20,691.08 | AR$20,334.23 | AR$15,658,232,284 | AR$52,290,749,857 |
May-06 2024 | AR$20,803.61 | AR$19,866.50 | AR$21,416.51 | AR$20,067.06 | AR$21,613,895,045 | AR$55,451,293,876 |
May-05 2024 | AR$20,080.01 | AR$19,250.72 | AR$20,208.02 | AR$19,550.13 | AR$12,188,440,320 | AR$53,522,578,598 |
May-04 2024 | AR$19,512.42 | AR$19,225.96 | AR$19,906.90 | AR$19,781.31 | AR$13,749,181,143 | AR$52,009,758,053 |
May-03 2024 | AR$19,394.09 | AR$18,487.36 | AR$19,847.97 | AR$18,487.36 | AR$16,607,161,459 | AR$51,694,361,422 |
May-02 2024 | AR$18,653.49 | AR$17,610.77 | AR$18,807.99 | AR$17,838.76 | AR$9,893,411,236 | AR$49,720,310,787 |
May-01 2024 | AR$17,916.28 | AR$16,954.46 | AR$18,681.39 | AR$17,996.16 | AR$23,028,759,765 | AR$47,755,310,388 |
Apr-30 2024 | AR$17,828.99 | AR$17,288.54 | AR$18,815.36 | AR$18,718.52 | AR$10,214,499,759 | AR$47,522,684,138 |
Apr-29 2024 | AR$18,849.56 | AR$18,271.99 | AR$20,199.39 | AR$18,798.64 | AR$20,221,858,628 | AR$50,242,985,401 |
Apr-28 2024 | AR$18,553.88 | AR$18,553.88 | AR$19,334.98 | AR$18,979.43 | AR$6,347,356,376 | AR$49,454,859,762 |
Apr-27 2024 | AR$18,895.42 | AR$18,208.07 | AR$18,895.42 | AR$18,857.13 | AR$4,077,349,688 | AR$50,365,389,532 |
Apr-26 2024 | AR$18,709.55 | AR$18,661.60 | AR$19,488.13 | AR$19,338.31 | AR$4,494,833,150 | AR$49,869,943,671 |
Apr-25 2024 | AR$19,405.75 | AR$18,846.98 | AR$19,864.25 | AR$19,135.19 | AR$7,435,705,036 | AR$51,725,713,780 |
Apr-24 2024 | AR$19,167.57 | AR$19,110.14 | AR$20,421.12 | AR$20,111.16 | AR$5,793,221,831 | AR$51,090,838,390 |
Enzyme - Melon(MLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2633日間分析、23-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5083 ARS.