Market Cap NZ$3.79T 2.56%
Volume 24h NZ$154.89B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$10.92 NZ$10.84 NZ$10.95 NZ$10.90 NZ$59,849 NZ$41,747,540
Jul-11 2024 NZ$10.90 NZ$10.75 NZ$11.07 NZ$10.77 NZ$82,477 NZ$41,681,099
Jul-10 2024 NZ$10.77 NZ$10.74 NZ$10.82 NZ$10.77 NZ$60,735 NZ$41,189,815
Jul-09 2024 NZ$10.78 NZ$10.78 NZ$10.90 NZ$10.80 NZ$62,306 NZ$41,210,000
Jul-08 2024 NZ$10.81 NZ$10.63 NZ$11.15 NZ$11.14 NZ$131,178 NZ$41,321,707
Jul-07 2024 NZ$11.14 NZ$10.96 NZ$11.20 NZ$10.97 NZ$67,442 NZ$42,591,054
Jul-06 2024 NZ$11.21 NZ$11.18 NZ$11.39 NZ$11.35 NZ$65,412 NZ$42,873,397
Jul-05 2024 NZ$11.35 NZ$10.59 NZ$11.36 NZ$11.16 NZ$196,396 NZ$43,396,937
Jul-04 2024 NZ$10.93 NZ$10.90 NZ$11.49 NZ$11.49 NZ$136,862 NZ$41,803,678
Jul-03 2024 NZ$11.50 NZ$11.20 NZ$11.75 NZ$11.75 NZ$116,674 NZ$43,959,989
Jul-02 2024 NZ$11.75 NZ$11.75 NZ$11.96 NZ$11.96 NZ$89,972 NZ$44,925,084
Jul-01 2024 NZ$11.96 NZ$11.20 NZ$12.17 NZ$11.20 NZ$176,233 NZ$45,741,584
Jun-30 2024 NZ$11.19 NZ$11.05 NZ$11.19 NZ$11.05 NZ$63,679 NZ$42,793,575
Jun-29 2024 NZ$11.18 NZ$11.07 NZ$11.22 NZ$11.22 NZ$53,943 NZ$42,742,908
Jun-28 2024 NZ$11.22 NZ$10.66 NZ$11.35 NZ$10.66 NZ$220,460 NZ$42,879,896

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1444 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.