Market Cap £1.79T 2.37%
Volume 24h £72.17B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-12 2024 £5.151 £5.113 £5.167 £5.144 £28,221 £19,685,524
Jul-11 2024 £5.143 £5.073 £5.222 £5.080 £38,891 £19,654,195
Jul-10 2024 £5.082 £5.065 £5.103 £5.079 £28,639 £19,422,536
Jul-09 2024 £5.084 £5.084 £5.139 £5.095 £29,380 £19,432,054
Jul-08 2024 £5.098 £5.016 £5.261 £5.256 £61,855 £19,484,728
Jul-07 2024 £5.255 £5.170 £5.284 £5.173 £31,801 £20,083,273
Jul-06 2024 £5.290 £5.275 £5.372 £5.352 £30,844 £20,216,408
Jul-05 2024 £5.354 £4.9955 £5.360 £5.262 £92,608 £20,463,277
Jul-04 2024 £5.158 £5.140 £5.422 £5.422 £64,536 £19,711,995
Jul-03 2024 £5.424 £5.285 £5.543 £5.543 £55,016 £20,728,777
Jul-02 2024 £5.543 £5.543 £5.642 £5.642 £42,425 £21,183,855
Jul-01 2024 £5.644 £5.281 £5.741 £5.282 £83,100 £21,568,865
Jun-30 2024 £5.280 £5.212 £5.280 £5.212 £30,027 £20,178,769
Jun-29 2024 £5.274 £5.222 £5.292 £5.291 £25,436 £20,154,878
Jun-28 2024 £5.290 £5.029 £5.354 £5.029 £103,955 £20,219,472

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1444 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77036 GBP.