Market Cap Rp40,494.04T -0.3%
Volume 24h Rp2,541.41T -6.1%
BTC % 50.83% 0.57%
ETH % 15.38% -0.19%
Coins 26.855 +40
Exchanges 885
Last update 2 Minutes ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp11,685.81 Rp11,239.79 Rp11,778.14 Rp11,430.83 Rp4,435,538,954,749 Rp115,678,533,315,950
Apr-24 2024 Rp11,430.74 Rp11,340.85 Rp12,370.93 Rp11,830.47 Rp5,440,143,874,271 Rp113,153,583,470,419
Apr-23 2024 Rp11,813.01 Rp11,750.27 Rp12,138.03 Rp12,047.91 Rp3,581,280,171,119 Rp116,937,610,388,934
Apr-22 2024 Rp12,051.65 Rp11,526.45 Rp12,151.75 Rp11,578.21 Rp4,272,036,902,171 Rp119,248,023,922,873
Apr-21 2024 Rp11,570.87 Rp11,423.95 Rp12,076.85 Rp11,974.02 Rp3,770,092,558,809 Rp114,490,841,454,981
Apr-20 2024 Rp11,971.90 Rp10,802.78 Rp12,004.29 Rp10,917.72 Rp4,042,607,193,038 Rp118,458,893,119,898
Apr-19 2024 Rp10,927.60 Rp10,102.70 Rp11,190.17 Rp10,966.82 Rp6,785,671,300,427 Rp108,125,863,926,889
Apr-18 2024 Rp10,970.99 Rp10,570.71 Rp11,203.21 Rp10,830.35 Rp4,799,639,733,574 Rp108,555,155,637,458
Apr-17 2024 Rp10,834.57 Rp10,686.47 Rp11,504.20 Rp11,402.93 Rp4,827,697,303,131 Rp107,205,373,139,622
Apr-16 2024 Rp11,405.38 Rp10,950.38 Rp11,822.57 Rp11,471.41 Rp5,512,384,262,552 Rp112,853,331,832,385
Apr-15 2024 Rp11,478.33 Rp11,162.27 Rp12,189.73 Rp11,536.81 Rp7,236,217,525,618 Rp113,575,118,873,786
Apr-14 2024 Rp11,552.13 Rp10,331.11 Rp11,637.59 Rp10,608.62 Rp10,114,505,268,826 Rp114,216,636,593,053
Apr-13 2024 Rp10,630.29 Rp9,782.13 Rp12,520.45 Rp12,422.97 Rp13,752,197,890,716 Rp105,101,347,186,705
Apr-12 2024 Rp12,433.99 Rp11,980.00 Rp14,495.73 Rp14,244.53 Rp9,999,903,684,821 Rp122,933,501,494,455
Apr-11 2024 Rp14,246.05 Rp14,010.72 Rp14,524.06 Rp14,377.60 Rp4,321,208,445,557 Rp141,067,745,952,011

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1824 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.2 IDR.