Market Cap ฿92.23T -4.14%
Volume 24h ฿6.23T 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 3 Minutes ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-24 2024 ฿26.07 ฿25.86 ฿28.21 ฿26.98 ฿12,409,362,221 ฿258,111,519,912
Apr-23 2024 ฿26.94 ฿26.80 ฿27.68 ฿27.48 ฿8,169,159,472 ฿266,743,159,401
Apr-22 2024 ฿27.49 ฿26.29 ฿27.71 ฿26.41 ฿9,744,825,609 ฿272,013,380,021
Apr-21 2024 ฿26.39 ฿26.05 ฿27.54 ฿27.31 ฿8,599,854,205 ฿261,161,902,236
Apr-20 2024 ฿27.30 ฿24.64 ฿27.38 ฿24.90 ฿9,221,479,824 ฿270,213,315,501
Apr-19 2024 ฿24.92 ฿23.04 ฿25.52 ฿25.01 ฿15,478,607,741 ฿246,642,927,463
Apr-18 2024 ฿25.02 ฿24.11 ฿25.55 ฿24.70 ฿10,948,325,883 ฿247,622,172,949
Apr-17 2024 ฿24.71 ฿24.37 ฿26.24 ฿26.01 ฿11,012,327,231 ฿244,543,221,303
Apr-16 2024 ฿26.01 ฿24.97 ฿26.96 ฿26.16 ฿12,574,147,780 ฿257,426,624,178
Apr-15 2024 ฿26.18 ฿25.46 ฿27.80 ฿26.31 ฿16,506,336,315 ฿259,073,072,700
Apr-14 2024 ฿26.35 ฿23.56 ฿26.54 ฿24.19 ฿23,071,919,139 ฿260,536,421,085
Apr-13 2024 ฿24.24 ฿22.31 ฿28.56 ฿28.33 ฿31,369,759,497 ฿239,743,785,704
Apr-12 2024 ฿28.36 ฿27.32 ฿33.06 ฿32.49 ฿22,810,504,625 ฿280,420,221,311
Apr-11 2024 ฿32.49 ฿31.95 ฿33.13 ฿32.79 ฿9,856,989,461 ฿321,785,746,430
Apr-10 2024 ฿32.82 ฿31.92 ฿33.37 ฿33.19 ฿12,488,211,306 ฿325,057,282,384

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1823 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.99717 THB.