Market Cap CHF2.52T 1.62%
Volume 24h CHF176.51B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2024 CHF0.910502 CHF0.903261 CHF0.976255 CHF0.943651 CHF500,921,895 CHF9,020,031,718
Mar-26 2024 CHF0.943678 CHF0.927776 CHF0.971272 CHF0.943331 CHF371,065,020 CHF9,348,693,264
Mar-25 2024 CHF0.943099 CHF0.906371 CHF0.956176 CHF0.91262 CHF368,095,218 CHF9,342,925,151
Mar-24 2024 CHF0.912781 CHF0.881918 CHF0.915064 CHF0.884518 CHF266,548,408 CHF9,042,600,394
Mar-23 2024 CHF0.884745 CHF0.864018 CHF0.90453 CHF0.877272 CHF294,817,282 CHF8,764,820,948
Mar-22 2024 CHF0.874952 CHF0.861404 CHF0.918636 CHF0.896596 CHF353,456,487 CHF8,667,836,458
Mar-21 2024 CHF0.897397 CHF0.877526 CHF0.913247 CHF0.908957 CHF382,456,438 CHF8,890,188,096
Mar-20 2024 CHF0.910441 CHF0.82452 CHF0.915441 CHF0.841912 CHF584,167,091 CHF9,019,411,366
Mar-19 2024 CHF0.840972 CHF0.824655 CHF0.932741 CHF0.929347 CHF697,745,577 CHF8,331,238,848
Mar-18 2024 CHF0.929709 CHF0.911906 CHF0.98204 CHF0.978268 CHF418,891,034 CHF9,210,323,697
Mar-17 2024 CHF0.982341 CHF0.912201 CHF0.991 CHF0.941515 CHF503,465,101 CHF9,731,733,746
Mar-16 2024 CHF0.941528 CHF0.927705 CHF1.0529 CHF1.0292 CHF644,411,045 CHF9,327,414,281
Mar-15 2024 CHF1.0293 CHF0.974388 CHF1.1087 CHF1.1026 CHF878,768,381 CHF10,197,050,350
Mar-14 2024 CHF1.1013 CHF1.0539 CHF1.1562 CHF1.1470 CHF745,282,523 CHF10,910,729,453
Mar-13 2024 CHF1.1473 CHF1.0626 CHF1.1609 CHF1.0658 CHF863,364,344 CHF11,366,050,489

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1795 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90224 CHF.