Market Cap AU$3.89T -2.44%
Volume 24h AU$244.77B 12.8%
BTC % 50.49% -0.73%
ETH % 15.33% 0.19%
Coins 26.793 +28
Exchanges 885
Last update 24 Seconds ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2024 AU$1.1206 AU$1.1146 AU$1.1514 AU$1.1429 AU$339,734,962 AU$11,093,182,530
Apr-22 2024 AU$1.1432 AU$1.0934 AU$1.1527 AU$1.0983 AU$405,262,986 AU$11,312,357,858
Apr-21 2024 AU$1.0976 AU$1.0837 AU$1.1456 AU$1.1359 AU$357,646,482 AU$10,861,071,969
Apr-20 2024 AU$1.1357 AU$1.0247 AU$1.1387 AU$1.0356 AU$383,498,340 AU$11,237,497,665
Apr-19 2024 AU$1.0366 AU$0.958383 AU$1.0615 AU$1.0403 AU$643,716,680 AU$10,257,264,030
Apr-18 2024 AU$1.0407 AU$1.0027 AU$1.0627 AU$1.0274 AU$455,313,560 AU$10,297,988,407
Apr-17 2024 AU$1.0278 AU$1.0137 AU$1.0913 AU$1.0817 AU$457,975,216 AU$10,169,942,489
Apr-16 2024 AU$1.0819 AU$1.0387 AU$1.1215 AU$1.0882 AU$522,927,436 AU$10,705,731,073
Apr-15 2024 AU$1.0888 AU$1.0588 AU$1.1563 AU$1.0944 AU$686,457,347 AU$10,774,202,760
Apr-14 2024 AU$1.0958 AU$0.980051 AU$1.1039 AU$1.0063 AU$959,503,557 AU$10,835,059,768
Apr-13 2024 AU$1.0084 AU$0.927973 AU$1.1877 AU$1.1784 AU$1,304,590,036 AU$9,970,345,936
Apr-12 2024 AU$1.1795 AU$1.1364 AU$1.3751 AU$1.3512 AU$948,631,980 AU$11,661,977,414
Apr-11 2024 AU$1.3514 AU$1.3291 AU$1.3778 AU$1.3639 AU$409,927,601 AU$13,382,266,405
Apr-10 2024 AU$1.3651 AU$1.3276 AU$1.3881 AU$1.3806 AU$519,353,553 AU$13,518,321,424
Apr-09 2024 AU$1.3810 AU$1.3771 AU$1.4601 AU$1.4572 AU$508,340,895 AU$13,675,108,293

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1822 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53862 AUD.