Market Cap CA$3.37T -5.13%
Volume 24h CA$236.02B 15.88%
BTC % 50.66% 0.11%
ETH % 15.26% -0.32%
Coins 26.830 +49
Exchanges 885
Last update 6 Seconds ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.964191 CA$0.956608 CA$1.0434 CA$0.9979 CA$458,879,651 CA$9,544,577,880
Apr-23 2024 CA$0.9964 CA$0.9911 CA$1.0238 CA$1.0162 CA$302,083,296 CA$9,863,762,995
Apr-22 2024 CA$1.0165 CA$0.972263 CA$1.0250 CA$0.976629 CA$360,349,073 CA$10,058,647,870
Apr-21 2024 CA$0.976011 CA$0.963618 CA$1.0186 CA$1.0100 CA$318,009,743 CA$9,657,376,455
Apr-20 2024 CA$1.0098 CA$0.911221 CA$1.0125 CA$0.920916 CA$340,996,529 CA$9,992,084,177
Apr-19 2024 CA$0.92175 CA$0.852169 CA$0.943898 CA$0.925058 CA$572,375,759 CA$9,120,486,488
Apr-18 2024 CA$0.92541 CA$0.891646 CA$0.944998 CA$0.913547 CA$404,852,713 CA$9,156,697,521
Apr-17 2024 CA$0.913903 CA$0.901411 CA$0.970387 CA$0.961844 CA$407,219,387 CA$9,042,842,495
Apr-16 2024 CA$0.962051 CA$0.923671 CA$0.9972 CA$0.967621 CA$464,973,174 CA$9,519,251,460
Apr-15 2024 CA$0.968204 CA$0.941545 CA$1.0282 CA$0.973137 CA$610,379,624 CA$9,580,134,663
Apr-14 2024 CA$0.974429 CA$0.871436 CA$0.981638 CA$0.894844 CA$853,165,055 CA$9,634,247,097
Apr-13 2024 CA$0.896672 CA$0.825129 CA$1.0561 CA$1.0478 CA$1,160,006,778 CA$8,865,366,546
Apr-12 2024 CA$1.0488 CA$1.0105 CA$1.2227 CA$1.2015 CA$843,498,337 CA$10,369,520,284
Apr-11 2024 CA$1.2016 CA$1.1818 CA$1.2251 CA$1.2127 CA$364,496,725 CA$11,899,155,522
Apr-10 2024 CA$1.2138 CA$1.1805 CA$1.2342 CA$1.2276 CA$461,795,372 CA$12,020,132,027

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1823 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3681 CAD.