Market Cap RM11.98T -3.11%
Volume 24h RM810.02B 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 3 Minutes ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM3.3712 RM3.3447 RM3.6485 RM3.4891 RM1,604,452,021 RM33,372,186,454
Apr-23 2024 RM3.4839 RM3.4654 RM3.5798 RM3.5532 RM1,056,220,633 RM34,488,202,827
Apr-22 2024 RM3.5543 RM3.3994 RM3.5838 RM3.4147 RM1,259,944,296 RM35,169,609,009
Apr-21 2024 RM3.4125 RM3.3692 RM3.5618 RM3.5314 RM1,111,906,737 RM33,766,581,588
Apr-20 2024 RM3.5308 RM3.1860 RM3.5404 RM3.2199 RM1,192,278,997 RM34,936,872,055
Apr-19 2024 RM3.2228 RM2.9795 RM3.3002 RM3.2344 RM2,001,286,048 RM31,889,370,012
Apr-18 2024 RM3.2356 RM3.1176 RM3.3041 RM3.1941 RM1,415,549,267 RM32,015,980,257
Apr-17 2024 RM3.1954 RM3.1517 RM3.3929 RM3.3630 RM1,423,824,236 RM31,617,891,290
Apr-16 2024 RM3.3637 RM3.2295 RM3.4868 RM3.3832 RM1,625,757,751 RM33,283,633,769
Apr-15 2024 RM3.3852 RM3.2920 RM3.5950 RM3.4025 RM2,134,164,850 RM33,496,509,146
Apr-14 2024 RM3.4070 RM3.0469 RM3.4322 RM3.1287 RM2,983,053,169 RM33,685,710,833
Apr-13 2024 RM3.1351 RM2.8850 RM3.6926 RM3.6638 RM4,055,911,427 RM30,997,354,633
Apr-12 2024 RM3.6671 RM3.5332 RM4.2752 RM4.2011 RM2,949,253,926 RM36,256,560,397
Apr-11 2024 RM4.2015 RM4.1321 RM4.2835 RM4.2403 RM1,274,446,372 RM41,604,861,076
Apr-10 2024 RM4.2442 RM4.1277 RM4.3155 RM4.2923 RM1,614,646,709 RM42,027,849,976

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1823 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7835 MYR.