Market Cap zł9.42T -2.39%
Volume 24h zł758.86B -4.45%
BTC % 51.18% 0.15%
ETH % 14.95% -1.4%
Coins 26.680 +18
Exchanges 885
Last update 3 Minutes ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł2.7307 zł2.6934 zł2.8995 zł2.8740 zł1,216,779,624 zł27,020,193,161
Apr-16 2024 zł2.8746 zł2.7599 zł2.9797 zł2.8912 zł1,389,349,089 zł28,443,712,620
Apr-15 2024 zł2.8930 zł2.8133 zł3.0723 zł2.9077 zł1,823,826,452 zł28,625,632,842
Apr-14 2024 zł2.9116 zł2.6038 zł2.9331 zł2.6738 zł2,549,274,146 zł28,787,321,871
Apr-13 2024 zł2.6792 zł2.4655 zł3.1556 zł3.1311 zł3,466,123,316 zł26,489,891,498
Apr-12 2024 zł3.1338 zł3.0194 zł3.6535 zł3.5902 zł2,520,389,802 zł30,984,332,772
Apr-11 2024 zł3.5905 zł3.5312 zł3.6606 zł3.6237 zł1,089,123,460 zł35,554,913,273
Apr-10 2024 zł3.6270 zł3.5275 zł3.6880 zł3.6681 zł1,379,853,753 zł35,916,393,476
Apr-09 2024 zł3.6691 zł3.6587 zł3.8793 zł3.8717 zł1,350,594,577 zł36,332,955,468
Apr-08 2024 zł3.8674 zł3.6422 zł3.8774 zł3.7244 zł1,328,699,718 zł38,296,416,463
Apr-07 2024 zł3.7266 zł3.6596 zł3.7719 zł3.6688 zł956,732,012 zł36,901,836,957
Apr-06 2024 zł3.6690 zł3.6091 zł3.7018 zł3.6148 zł756,586,182 zł36,331,887,364
Apr-05 2024 zł3.6176 zł3.5272 zł3.7130 zł3.7005 zł1,068,548,726 zł35,822,902,315
Apr-04 2024 zł3.7012 zł3.5750 zł3.7677 zł3.6587 zł1,094,559,274 zł36,650,301,255
Apr-03 2024 zł3.6613 zł3.5867 zł3.7667 zł3.6810 zł1,243,174,929 zł36,255,959,035

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1816 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08791 PLN.