Market Cap HK$19.29T 2.01%
Volume 24h HK$1.74T 19.59%
BTC % 51.31% -0.09%
ETH % 15.06% -0.53%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$5.298 HK$5.104 HK$5.410 HK$5.230 HK$2,317,819,511 HK$52,422,946,664
Apr-17 2024 HK$5.232 HK$5.160 HK$5.555 HK$5.506 HK$2,331,368,941 HK$51,771,116,030
Apr-16 2024 HK$5.507 HK$5.288 HK$5.709 HK$5.539 HK$2,662,014,756 HK$54,498,601,755
Apr-15 2024 HK$5.543 HK$5.390 HK$5.886 HK$5.571 HK$3,494,480,231 HK$54,847,163,768
Apr-14 2024 HK$5.578 HK$4.9890 HK$5.619 HK$5.123 HK$4,884,449,450 HK$55,156,962,496
Apr-13 2024 HK$5.133 HK$4.7239 HK$6.046 HK$5.999 HK$6,641,146,911 HK$50,755,049,684
Apr-12 2024 HK$6.004 HK$5.785 HK$7.000 HK$6.878 HK$4,829,106,590 HK$59,366,470,014
Apr-11 2024 HK$6.879 HK$6.765 HK$7.013 HK$6.943 HK$2,086,777,717 HK$68,123,774,303
Apr-10 2024 HK$6.949 HK$6.758 HK$7.066 HK$7.028 HK$2,643,821,542 HK$68,816,376,071
Apr-09 2024 HK$7.030 HK$7.010 HK$7.432 HK$7.418 HK$2,587,760,499 HK$69,614,515,413
Apr-08 2024 HK$7.410 HK$6.978 HK$7.429 HK$7.136 HK$2,545,809,605 HK$73,376,537,630
Apr-07 2024 HK$7.140 HK$7.011 HK$7.227 HK$7.029 HK$1,833,113,617 HK$70,704,501,313
Apr-06 2024 HK$7.029 HK$6.915 HK$7.092 HK$6.926 HK$1,449,631,051 HK$69,612,468,908
Apr-05 2024 HK$6.931 HK$6.758 HK$7.114 HK$7.090 HK$2,047,356,203 HK$68,637,245,531
Apr-04 2024 HK$7.091 HK$6.849 HK$7.219 HK$7.010 HK$2,097,192,824 HK$70,222,554,944

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1817 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8325 HKD.