Market Cap ₽227.21T -4.93%
Volume 24h ₽16.52T 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 26 Seconds ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-24 2024 ₽64.89 ₽64.38 ₽70.23 ₽67.16 ₽30,885,250,277 ₽642,405,205,815
Apr-23 2024 ₽67.06 ₽66.70 ₽68.91 ₽68.39 ₽20,331,950,212 ₽663,888,207,208
Apr-22 2024 ₽68.42 ₽65.43 ₽68.98 ₽65.73 ₽24,253,573,428 ₽677,005,084,609
Apr-21 2024 ₽65.69 ₽64.85 ₽68.56 ₽67.97 ₽21,403,892,055 ₽649,997,201,264
Apr-20 2024 ₽67.96 ₽61.33 ₽68.15 ₽61.98 ₽22,951,035,453 ₽672,524,963,694
Apr-19 2024 ₽62.03 ₽57.35 ₽63.52 ₽62.26 ₽38,524,193,708 ₽613,861,406,236
Apr-18 2024 ₽62.28 ₽60.01 ₽63.60 ₽61.48 ₽27,248,925,366 ₽616,298,617,867
Apr-17 2024 ₽61.51 ₽60.67 ₽65.31 ₽64.73 ₽27,408,216,201 ₽608,635,517,179
Apr-16 2024 ₽64.75 ₽62.16 ₽67.12 ₽65.12 ₽31,295,379,590 ₽640,700,591,525
Apr-15 2024 ₽65.16 ₽63.37 ₽69.20 ₽65.49 ₽41,082,073,287 ₽644,798,382,674
Apr-14 2024 ₽65.58 ₽58.65 ₽66.06 ₽60.22 ₽57,422,934,737 ₽648,440,461,960
Apr-13 2024 ₽60.35 ₽55.53 ₽71.08 ₽70.52 ₽78,075,154,542 ₽596,690,361,013
Apr-12 2024 ₽70.59 ₽68.01 ₽82.29 ₽80.87 ₽56,772,308,819 ₽697,928,593,218
Apr-11 2024 ₽80.87 ₽79.54 ₽82.45 ₽81.62 ₽24,532,734,322 ₽800,881,877,469
Apr-10 2024 ₽81.70 ₽79.45 ₽83.07 ₽82.62 ₽31,081,495,149 ₽809,024,294,855

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1823 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.08103 RUB.