Market Cap R45.87T -3.5%
Volume 24h R4.49T -3.23%
BTC % 51.37% -0.29%
ETH % 15.25% 0.65%
Coins 26.601 +42
Exchanges 885
Last update 1 minute ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2024 R13.46 R13.09 R14.29 R13.52 R8,486,351,377 R133,196,433,494
Apr-14 2024 R13.54 R12.11 R13.64 R12.44 R11,861,894,064 R133,948,780,250
Apr-13 2024 R12.46 R11.47 R14.68 R14.56 R16,128,036,932 R123,258,727,259
Apr-12 2024 R14.58 R14.04 R17.00 R16.70 R11,727,493,832 R144,171,576,648
Apr-11 2024 R16.70 R16.43 R17.03 R16.86 R5,067,743,349 R165,438,705,486
Apr-10 2024 R16.87 R16.41 R17.16 R17.06 R6,420,525,257 R167,120,690,095
Apr-09 2024 R17.07 R17.02 R18.05 R18.01 R6,284,380,915 R169,058,972,889
Apr-08 2024 R17.99 R16.94 R18.04 R17.33 R6,182,503,094 R178,195,050,448
Apr-07 2024 R17.34 R17.02 R17.55 R17.07 R4,451,719,637 R171,706,005,562
Apr-06 2024 R17.07 R16.79 R17.22 R16.82 R3,520,431,552 R169,054,002,949
Apr-05 2024 R16.83 R16.41 R17.27 R17.21 R4,972,008,134 R166,685,671,265
Apr-04 2024 R17.22 R16.63 R17.53 R17.02 R5,093,036,454 R170,535,597,956
Apr-03 2024 R17.03 R16.68 R17.52 R17.12 R5,784,552,178 R168,700,704,817
Apr-02 2024 R17.11 R16.88 R18.09 R18.09 R7,334,395,660 R169,489,107,153
Apr-01 2024 R18.09 R17.64 R19.15 R19.08 R7,445,476,991 R179,178,975,714

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1814 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.02124 ZAR.