Market Cap AR$2,122.54T 2.55%
Volume 24h AR$150.56T -9.42%
BTC % 51.37% 0.66%
ETH % 15.11% -1.25%
Coins 26.678 +20
Exchanges 885
Last update 1 minute ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$581.00 AR$573.05 AR$616.90 AR$611.47 AR$258,883,529,586 AR$5,748,849,533,486
Apr-16 2024 AR$611.60 AR$587.21 AR$633.98 AR$615.15 AR$295,599,621,251 AR$6,051,719,284,742
Apr-15 2024 AR$615.52 AR$598.57 AR$653.67 AR$618.65 AR$388,039,559,288 AR$6,090,424,854,945
Apr-14 2024 AR$619.47 AR$554.00 AR$624.06 AR$568.88 AR$542,386,703,140 AR$6,124,826,011,652
Apr-13 2024 AR$570.04 AR$524.56 AR$671.40 AR$666.17 AR$737,456,660,176 AR$5,636,021,899,352
Apr-12 2024 AR$666.76 AR$642.42 AR$777.32 AR$763.85 AR$536,241,234,462 AR$6,592,264,753,333
Apr-11 2024 AR$763.93 AR$751.32 AR$778.84 AR$770.99 AR$231,723,246,968 AR$7,564,707,082,825
Apr-10 2024 AR$771.70 AR$750.51 AR$784.67 AR$780.44 AR$293,579,381,820 AR$7,641,616,055,559
Apr-09 2024 AR$780.65 AR$778.44 AR$825.37 AR$823.76 AR$287,354,163,451 AR$7,730,244,297,273
Apr-08 2024 AR$822.84 AR$774.92 AR$824.97 AR$792.42 AR$282,695,786,388 AR$8,147,992,673,719
Apr-07 2024 AR$792.87 AR$778.62 AR$802.51 AR$780.58 AR$203,555,479,767 AR$7,851,280,222,641
Apr-06 2024 AR$780.63 AR$767.89 AR$787.60 AR$769.10 AR$160,972,206,694 AR$7,730,017,046,105
Apr-05 2024 AR$769.69 AR$750.47 AR$790.00 AR$787.34 AR$227,345,741,368 AR$7,621,724,760,982
Apr-04 2024 AR$787.47 AR$760.63 AR$801.63 AR$778.44 AR$232,879,777,597 AR$7,797,763,177,294
Apr-03 2024 AR$779.00 AR$763.11 AR$801.42 AR$783.18 AR$264,499,427,148 AR$7,713,862,441,434

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1816 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 869.74876 ARS.