Market Cap MX$45.82T -0.58%
Volume 24h MX$3.12T -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$16.61 MX$16.52 MX$17.00 MX$16.71 MX$5,760,167,525 MX$164,623,445,580
Mar-27 2024 MX$16.73 MX$16.60 MX$17.94 MX$17.34 MX$9,207,071,461 MX$165,790,470,371
Mar-26 2024 MX$17.34 MX$17.05 MX$17.85 MX$17.33 MX$6,820,269,172 MX$171,831,352,930
Mar-25 2024 MX$17.33 MX$16.65 MX$17.57 MX$16.77 MX$6,765,683,456 MX$171,725,333,564
Mar-24 2024 MX$16.77 MX$16.20 MX$16.81 MX$16.25 MX$4,899,227,335 MX$166,205,288,369
Mar-23 2024 MX$16.26 MX$15.88 MX$16.62 MX$16.12 MX$5,418,816,410 MX$161,099,631,712
Mar-22 2024 MX$16.08 MX$15.83 MX$16.88 MX$16.47 MX$6,496,619,862 MX$159,317,032,186
Mar-21 2024 MX$16.49 MX$16.12 MX$16.78 MX$16.70 MX$7,029,646,324 MX$163,403,911,680
Mar-20 2024 MX$16.73 MX$15.15 MX$16.82 MX$15.47 MX$10,737,139,266 MX$165,779,068,142
Mar-19 2024 MX$15.45 MX$15.15 MX$17.14 MX$17.08 MX$12,824,740,639 MX$153,130,282,754
Mar-18 2024 MX$17.08 MX$16.76 MX$18.05 MX$17.98 MX$7,699,323,439 MX$169,288,085,203
Mar-17 2024 MX$18.05 MX$16.76 MX$18.21 MX$17.30 MX$9,253,816,233 MX$178,871,734,141
Mar-16 2024 MX$17.30 MX$17.05 MX$19.35 MX$18.91 MX$11,844,438,430 MX$171,440,239,843
Mar-15 2024 MX$18.91 MX$17.90 MX$20.37 MX$20.26 MX$16,151,985,699 MX$187,424,371,313
Mar-14 2024 MX$20.24 MX$19.37 MX$21.25 MX$21.08 MX$13,698,481,778 MX$200,541,974,215

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1796 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5834 MXN.