Market Cap Bs.90.19T 5.72%
Volume 24h Bs.8.27T 14.06%
BTC % 51.42% 0.46%
ETH % 15.02% -1.13%
Coins 26.690 +27
Exchanges 885
Last update 1 minute ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2024 Bs.24.53 Bs.23.63 Bs.25.05 Bs.24.21 Bs.10,733,168,905 Bs.242,755,891,196
Apr-17 2024 Bs.24.22 Bs.23.89 Bs.25.72 Bs.25.49 Bs.10,795,912,496 Bs.239,737,447,242
Apr-16 2024 Bs.25.50 Bs.24.48 Bs.26.43 Bs.25.65 Bs.12,327,040,078 Bs.252,367,664,921
Apr-15 2024 Bs.25.66 Bs.24.96 Bs.27.25 Bs.25.79 Bs.16,181,953,073 Bs.253,981,757,366
Apr-14 2024 Bs.25.83 Bs.23.10 Bs.26.02 Bs.23.72 Bs.22,618,508,777 Bs.255,416,347,964
Apr-13 2024 Bs.23.77 Bs.21.87 Bs.27.99 Bs.27.78 Bs.30,753,279,614 Bs.235,032,330,361
Apr-12 2024 Bs.27.80 Bs.26.79 Bs.32.41 Bs.31.85 Bs.22,362,231,592 Bs.274,909,390,880
Apr-11 2024 Bs.31.85 Bs.31.33 Bs.32.47 Bs.32.15 Bs.9,663,279,474 Bs.315,461,998,894
Apr-10 2024 Bs.32.18 Bs.31.29 Bs.32.72 Bs.32.54 Bs.12,242,792,432 Bs.318,669,242,480
Apr-09 2024 Bs.32.55 Bs.32.46 Bs.34.41 Bs.34.35 Bs.11,983,189,541 Bs.322,365,200,827
Apr-08 2024 Bs.34.31 Bs.32.31 Bs.34.40 Bs.33.04 Bs.11,788,926,772 Bs.339,786,065,432
Apr-07 2024 Bs.33.06 Bs.32.47 Bs.33.46 Bs.32.55 Bs.8,488,632,518 Bs.327,412,618,333
Apr-06 2024 Bs.32.55 Bs.32.02 Bs.32.84 Bs.32.07 Bs.6,712,832,835 Bs.322,355,724,041
Apr-05 2024 Bs.32.09 Bs.31.29 Bs.32.94 Bs.32.83 Bs.9,480,729,555 Bs.317,839,739,436
Apr-04 2024 Bs.32.83 Bs.31.71 Bs.33.42 Bs.32.46 Bs.9,711,508,898 Bs.325,180,860,524

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1817 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2701 VES.