Cap Mercado Rp40,464.98T
0.28%
Volumen 24h Rp2,364.57T
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp11,690.88 | Rp11,244.66 | Rp11,783.24 | Rp11,435.79 | Rp4,437,462,265,939 | Rp115,728,693,131,884 |
Apr-24 2024 | Rp11,435.70 | Rp11,345.77 | Rp12,376.30 | Rp11,835.60 | Rp5,442,502,796,083 | Rp113,202,648,433,092 |
Apr-23 2024 | Rp11,818.13 | Rp11,755.36 | Rp12,143.29 | Rp12,053.13 | Rp3,582,833,063,856 | Rp116,988,316,158,144 |
Apr-22 2024 | Rp12,056.88 | Rp11,531.45 | Rp12,157.02 | Rp11,583.23 | Rp4,273,889,316,604 | Rp119,299,731,519,425 |
Apr-21 2024 | Rp11,575.89 | Rp11,428.91 | Rp12,082.09 | Rp11,979.21 | Rp3,771,727,323,215 | Rp114,540,486,271,257 |
Apr-20 2024 | Rp11,977.09 | Rp10,807.46 | Rp12,009.49 | Rp10,922.45 | Rp4,044,360,123,568 | Rp118,510,258,538,393 |
Apr-19 2024 | Rp10,932.34 | Rp10,107.08 | Rp11,195.02 | Rp10,971.57 | Rp6,788,613,661,587 | Rp108,172,748,800,658 |
Apr-18 2024 | Rp10,975.75 | Rp10,575.29 | Rp11,208.07 | Rp10,835.05 | Rp4,801,720,923,910 | Rp108,602,226,658,065 |
Apr-17 2024 | Rp10,839.27 | Rp10,691.11 | Rp11,509.19 | Rp11,407.88 | Rp4,829,790,659,617 | Rp107,251,858,875,824 |
Apr-16 2024 | Rp11,410.32 | Rp10,955.13 | Rp11,827.70 | Rp11,476.38 | Rp5,514,774,508,798 | Rp112,902,266,601,784 |
Apr-15 2024 | Rp11,483.30 | Rp11,167.11 | Rp12,195.02 | Rp11,541.81 | Rp7,239,355,249,867 | Rp113,624,366,620,054 |
Apr-14 2024 | Rp11,557.14 | Rp10,335.59 | Rp11,642.64 | Rp10,613.22 | Rp10,118,891,058,549 | Rp114,266,162,510,299 |
Apr-13 2024 | Rp10,634.90 | Rp9,786.37 | Rp12,525.88 | Rp12,428.35 | Rp13,758,161,034,397 | Rp105,146,920,588,080 |
Apr-12 2024 | Rp12,439.38 | Rp11,985.20 | Rp14,502.01 | Rp14,250.71 | Rp10,004,239,781,708 | Rp122,986,807,165,182 |
Apr-11 2024 | Rp14,252.22 | Rp14,016.80 | Rp14,530.36 | Rp14,383.83 | Rp4,323,082,181,452 | Rp141,128,914,882,567 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1824 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16226.23287 IDR.