Cap Mercado HK$19.20T
0.44%
Volumen 24h HK$1.77T
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$5.297 | HK$5.104 | HK$5.409 | HK$5.229 | HK$2,317,479,199 | HK$52,415,249,710 |
Apr-17 2024 | HK$5.231 | HK$5.159 | HK$5.554 | HK$5.505 | HK$2,331,026,640 | HK$51,763,514,781 |
Apr-16 2024 | HK$5.507 | HK$5.287 | HK$5.708 | HK$5.538 | HK$2,661,623,908 | HK$54,490,600,045 |
Apr-15 2024 | HK$5.542 | HK$5.389 | HK$5.885 | HK$5.570 | HK$3,493,967,157 | HK$54,839,110,880 |
Apr-14 2024 | HK$5.577 | HK$4.9883 | HK$5.619 | HK$5.122 | HK$4,883,732,295 | HK$55,148,864,123 |
Apr-13 2024 | HK$5.132 | HK$4.7232 | HK$6.045 | HK$5.998 | HK$6,640,171,830 | HK$50,747,597,618 |
Apr-12 2024 | HK$6.003 | HK$5.784 | HK$6.999 | HK$6.877 | HK$4,828,397,561 | HK$59,357,753,584 |
Apr-11 2024 | HK$6.878 | HK$6.765 | HK$7.012 | HK$6.942 | HK$2,086,471,328 | HK$68,113,772,089 |
Apr-10 2024 | HK$6.948 | HK$6.757 | HK$7.065 | HK$7.027 | HK$2,643,433,366 | HK$68,806,272,166 |
Apr-09 2024 | HK$7.029 | HK$7.009 | HK$7.431 | HK$7.417 | HK$2,587,380,553 | HK$69,604,294,322 |
Apr-08 2024 | HK$7.409 | HK$6.977 | HK$7.428 | HK$7.135 | HK$2,545,435,818 | HK$73,365,764,184 |
Apr-07 2024 | HK$7.139 | HK$7.010 | HK$7.225 | HK$7.028 | HK$1,832,844,472 | HK$70,694,120,187 |
Apr-06 2024 | HK$7.028 | HK$6.914 | HK$7.091 | HK$6.925 | HK$1,449,418,210 | HK$69,602,248,118 |
Apr-05 2024 | HK$6.930 | HK$6.757 | HK$7.113 | HK$7.089 | HK$2,047,055,602 | HK$68,627,167,927 |
Apr-04 2024 | HK$7.090 | HK$6.848 | HK$7.218 | HK$7.009 | HK$2,096,884,905 | HK$70,212,244,578 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1817 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83135 HKD.