Cap Mercado €2.28T
-1.13%
Volumen 24h €144.67B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.631885 | €0.584185 | €0.647068 | €0.634153 | €392,379,251 | €6,252,343,149 |
Apr-18 2024 | €0.634394 | €0.611248 | €0.647822 | €0.626261 | €277,537,617 | €6,277,166,803 |
Apr-17 2024 | €0.626506 | €0.617942 | €0.665227 | €0.659371 | €279,160,037 | €6,199,116,067 |
Apr-16 2024 | €0.659512 | €0.633202 | €0.683636 | €0.66333 | €318,751,839 | €6,525,707,453 |
Apr-15 2024 | €0.66373 | €0.645455 | €0.704867 | €0.667112 | €418,431,941 | €6,567,444,556 |
Apr-14 2024 | €0.667998 | €0.597393 | €0.67294 | €0.61344 | €584,867,999 | €6,604,540,111 |
Apr-13 2024 | €0.614693 | €0.565648 | €0.723991 | €0.718354 | €795,216,400 | €6,077,451,446 |
Apr-12 2024 | €0.718991 | €0.69274 | €0.838211 | €0.823685 | €578,241,200 | €7,108,590,007 |
Apr-11 2024 | €0.823773 | €0.810165 | €0.839849 | €0.83138 | €249,872,482 | €8,157,196,834 |
Apr-10 2024 | €0.832148 | €0.809299 | €0.84613 | €0.841573 | €316,573,369 | €8,240,129,540 |
Apr-09 2024 | €0.841799 | €0.839419 | €0.890023 | €0.88828 | €309,860,573 | €8,335,699,403 |
Apr-08 2024 | €0.88729 | €0.835616 | €0.889593 | €0.854488 | €304,837,339 | €8,786,167,041 |
Apr-07 2024 | €0.854979 | €0.839613 | €0.865369 | €0.84172 | €219,498,534 | €8,466,215,212 |
Apr-06 2024 | €0.841774 | €0.828037 | €0.84929 | €0.829344 | €173,580,016 | €8,335,454,352 |
Apr-05 2024 | €0.829981 | €0.80925 | €0.851875 | €0.84901 | €245,152,118 | €8,218,680,302 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1818 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93787 EUR.