Cap Mercado CA$3.79T
2.56%
Volumen 24h CA$276.60B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-27 2024 | CA$1.3659 | CA$1.3551 | CA$1.4646 | CA$1.4157 | CA$751,516,090 | CA$13,532,446,947 |
Mar-26 2024 | CA$1.4157 | CA$1.3919 | CA$1.4571 | CA$1.4152 | CA$556,696,235 | CA$14,025,526,691 |
Mar-25 2024 | CA$1.4148 | CA$1.3597 | CA$1.4345 | CA$1.3691 | CA$552,240,742 | CA$14,016,872,988 |
Mar-24 2024 | CA$1.3694 | CA$1.3231 | CA$1.3728 | CA$1.3270 | CA$399,893,515 | CA$13,566,305,965 |
Mar-23 2024 | CA$1.3273 | CA$1.2962 | CA$1.3570 | CA$1.3161 | CA$442,304,346 | CA$13,149,562,905 |
Mar-22 2024 | CA$1.3126 | CA$1.2923 | CA$1.3781 | CA$1.3451 | CA$530,278,751 | CA$13,004,060,372 |
Mar-21 2024 | CA$1.3463 | CA$1.3165 | CA$1.3701 | CA$1.3636 | CA$573,786,393 | CA$13,337,646,975 |
Mar-20 2024 | CA$1.3659 | CA$1.2370 | CA$1.3734 | CA$1.2630 | CA$876,406,027 | CA$13,531,516,253 |
Mar-19 2024 | CA$1.2616 | CA$1.2372 | CA$1.3993 | CA$1.3942 | CA$1,046,803,968 | CA$12,499,074,420 |
Mar-18 2024 | CA$1.3948 | CA$1.3681 | CA$1.4733 | CA$1.4676 | CA$628,447,979 | CA$13,817,935,534 |
Mar-17 2024 | CA$1.4737 | CA$1.3685 | CA$1.4868 | CA$1.4125 | CA$755,331,576 | CA$14,600,189,306 |
Mar-16 2024 | CA$1.4125 | CA$1.3918 | CA$1.5796 | CA$1.5441 | CA$966,787,984 | CA$13,993,602,557 |
Mar-15 2024 | CA$1.5442 | CA$1.4618 | CA$1.6633 | CA$1.6542 | CA$1,318,386,329 | CA$15,298,287,987 |
Mar-14 2024 | CA$1.6523 | CA$1.5811 | CA$1.7346 | CA$1.7208 | CA$1,118,122,034 | CA$16,368,996,484 |
Mar-13 2024 | CA$1.7212 | CA$1.5942 | CA$1.7417 | CA$1.5990 | CA$1,295,276,174 | CA$17,052,099,155 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1795 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 CAD.