Cap Mercado ₩3,761.69T 2.02%
Volumen 24h ₩268.93T -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-27 2024 ₩1,360.61 ₩1,349.79 ₩1,458.87 ₩1,410.14 ₩748,554,969,050 ₩13,479,126,446,285
Mar-26 2024 ₩1,410.18 ₩1,386.42 ₩1,451.42 ₩1,409.67 ₩554,502,742,895 ₩13,970,263,359,582
Mar-25 2024 ₩1,409.32 ₩1,354.44 ₩1,428.86 ₩1,363.77 ₩550,064,805,247 ₩13,961,643,754,079
Mar-24 2024 ₩1,364.01 ₩1,317.89 ₩1,367.43 ₩1,321.78 ₩398,317,856,222 ₩13,512,852,053,353
Mar-23 2024 ₩1,322.12 ₩1,291.14 ₩1,351.68 ₩1,310.95 ₩440,561,580,024 ₩13,097,751,043,498
Mar-22 2024 ₩1,307.48 ₩1,287.24 ₩1,372.76 ₩1,339.83 ₩528,189,348,895 ₩12,952,821,818,302
Mar-21 2024 ₩1,341.02 ₩1,311.33 ₩1,364.71 ₩1,358.30 ₩571,525,561,493 ₩13,285,094,025,215
Mar-20 2024 ₩1,360.52 ₩1,232.12 ₩1,367.99 ₩1,258.11 ₩872,952,815,141 ₩13,478,199,420,255
Mar-19 2024 ₩1,256.71 ₩1,232.32 ₩1,393.84 ₩1,388.77 ₩1,042,679,354,983 ₩12,449,825,610,468
Mar-18 2024 ₩1,389.31 ₩1,362.71 ₩1,467.51 ₩1,461.88 ₩625,971,769,980 ₩13,763,490,152,356
Mar-17 2024 ₩1,467.96 ₩1,363.15 ₩1,480.97 ₩1,406.95 ₩752,355,420,930 ₩14,542,661,690,789
Mar-16 2024 ₩1,406.97 ₩1,386.32 ₩1,573.44 ₩1,538.05 ₩962,978,649,696 ₩13,938,465,013,424
Mar-15 2024 ₩1,538.15 ₩1,456.08 ₩1,656.81 ₩1,647.68 ₩1,313,191,627,432 ₩15,238,009,726,324
Mar-14 2024 ₩1,645.80 ₩1,574.96 ₩1,727.82 ₩1,714.05 ₩1,113,716,413,233 ₩16,304,499,421,426
Mar-13 2024 ₩1,714.47 ₩1,587.99 ₩1,734.93 ₩1,592.79 ₩1,290,172,531,500 ₩16,984,910,533,488

Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1795 días, desde el día 30-04-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.26655 KRW.