Cap Mercado ₩3,761.69T
2.02%
Volumen 24h ₩268.93T
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩1,360.61 | ₩1,349.79 | ₩1,458.87 | ₩1,410.14 | ₩748,554,969,050 | ₩13,479,126,446,285 |
Mar-26 2024 | ₩1,410.18 | ₩1,386.42 | ₩1,451.42 | ₩1,409.67 | ₩554,502,742,895 | ₩13,970,263,359,582 |
Mar-25 2024 | ₩1,409.32 | ₩1,354.44 | ₩1,428.86 | ₩1,363.77 | ₩550,064,805,247 | ₩13,961,643,754,079 |
Mar-24 2024 | ₩1,364.01 | ₩1,317.89 | ₩1,367.43 | ₩1,321.78 | ₩398,317,856,222 | ₩13,512,852,053,353 |
Mar-23 2024 | ₩1,322.12 | ₩1,291.14 | ₩1,351.68 | ₩1,310.95 | ₩440,561,580,024 | ₩13,097,751,043,498 |
Mar-22 2024 | ₩1,307.48 | ₩1,287.24 | ₩1,372.76 | ₩1,339.83 | ₩528,189,348,895 | ₩12,952,821,818,302 |
Mar-21 2024 | ₩1,341.02 | ₩1,311.33 | ₩1,364.71 | ₩1,358.30 | ₩571,525,561,493 | ₩13,285,094,025,215 |
Mar-20 2024 | ₩1,360.52 | ₩1,232.12 | ₩1,367.99 | ₩1,258.11 | ₩872,952,815,141 | ₩13,478,199,420,255 |
Mar-19 2024 | ₩1,256.71 | ₩1,232.32 | ₩1,393.84 | ₩1,388.77 | ₩1,042,679,354,983 | ₩12,449,825,610,468 |
Mar-18 2024 | ₩1,389.31 | ₩1,362.71 | ₩1,467.51 | ₩1,461.88 | ₩625,971,769,980 | ₩13,763,490,152,356 |
Mar-17 2024 | ₩1,467.96 | ₩1,363.15 | ₩1,480.97 | ₩1,406.95 | ₩752,355,420,930 | ₩14,542,661,690,789 |
Mar-16 2024 | ₩1,406.97 | ₩1,386.32 | ₩1,573.44 | ₩1,538.05 | ₩962,978,649,696 | ₩13,938,465,013,424 |
Mar-15 2024 | ₩1,538.15 | ₩1,456.08 | ₩1,656.81 | ₩1,647.68 | ₩1,313,191,627,432 | ₩15,238,009,726,324 |
Mar-14 2024 | ₩1,645.80 | ₩1,574.96 | ₩1,727.82 | ₩1,714.05 | ₩1,113,716,413,233 | ₩16,304,499,421,426 |
Mar-13 2024 | ₩1,714.47 | ₩1,587.99 | ₩1,734.93 | ₩1,592.79 | ₩1,290,172,531,500 | ₩16,984,910,533,488 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1795 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.26655 KRW.