Cap Mercado ₺90.07T
0.89%
Volumen 24h ₺7.81T
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-27 2024 | ₺32.62 | ₺32.36 | ₺34.97 | ₺33.81 | ₺17,948,259,575 | ₺323,191,843,366 |
Mar-26 2024 | ₺33.81 | ₺33.24 | ₺34.80 | ₺33.79 | ₺13,295,428,628 | ₺334,967,936,200 |
Mar-25 2024 | ₺33.79 | ₺32.47 | ₺34.26 | ₺32.69 | ₺13,189,019,265 | ₺334,761,262,111 |
Mar-24 2024 | ₺32.70 | ₺31.59 | ₺32.78 | ₺31.69 | ₺9,550,550,825 | ₺324,000,489,324 |
Mar-23 2024 | ₺31.70 | ₺30.95 | ₺32.40 | ₺31.43 | ₺10,563,437,455 | ₺314,047,525,303 |
Mar-22 2024 | ₺31.34 | ₺30.86 | ₺32.91 | ₺32.12 | ₺12,664,506,858 | ₺310,572,526,857 |
Mar-21 2024 | ₺32.15 | ₺31.44 | ₺32.72 | ₺32.56 | ₺13,703,588,321 | ₺318,539,487,289 |
Mar-20 2024 | ₺32.62 | ₺29.54 | ₺32.80 | ₺30.16 | ₺20,930,972,836 | ₺323,169,615,869 |
Mar-19 2024 | ₺30.13 | ₺29.54 | ₺33.42 | ₺33.29 | ₺25,000,541,698 | ₺298,512,081,230 |
Mar-18 2024 | ₺33.31 | ₺32.67 | ₺35.18 | ₺35.05 | ₺15,009,056,488 | ₺330,010,091,620 |
Mar-17 2024 | ₺35.19 | ₺32.68 | ₺35.50 | ₺33.73 | ₺18,039,383,808 | ₺348,692,451,104 |
Mar-16 2024 | ₺33.73 | ₺33.24 | ₺37.72 | ₺36.87 | ₺23,089,541,163 | ₺334,205,500,582 |
Mar-15 2024 | ₺36.88 | ₺34.91 | ₺39.72 | ₺39.50 | ₺31,486,671,221 | ₺365,364,956,870 |
Mar-14 2024 | ₺39.46 | ₺37.76 | ₺41.42 | ₺41.09 | ₺26,703,812,151 | ₺390,936,404,089 |
Mar-13 2024 | ₺41.10 | ₺38.07 | ₺41.59 | ₺38.19 | ₺30,934,737,528 | ₺407,250,764,106 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1795 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.32767 TRY.