Cap Mercado ₱145.38T
-2.54%
Volumen 24h ₱9.81T
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-23 2024 | ₱42.15 | ₱41.93 | ₱43.31 | ₱42.99 | ₱12,781,298,616 | ₱417,340,851,999 |
Apr-22 2024 | ₱43.01 | ₱41.13 | ₱43.36 | ₱41.32 | ₱15,246,553,394 | ₱425,586,530,609 |
Apr-21 2024 | ₱41.29 | ₱40.77 | ₱43.10 | ₱42.73 | ₱13,455,154,722 | ₱408,608,532,019 |
Apr-20 2024 | ₱42.72 | ₱38.55 | ₱42.84 | ₱38.96 | ₱14,427,737,360 | ₱422,770,186,744 |
Apr-19 2024 | ₱38.99 | ₱36.05 | ₱39.93 | ₱39.13 | ₱24,217,510,795 | ₱385,892,443,195 |
Apr-18 2024 | ₱39.15 | ₱37.72 | ₱39.98 | ₱38.65 | ₱17,129,525,129 | ₱387,424,550,510 |
Apr-17 2024 | ₱38.66 | ₱38.13 | ₱41.05 | ₱40.69 | ₱17,229,660,320 | ₱382,607,286,194 |
Apr-16 2024 | ₱40.70 | ₱39.08 | ₱42.19 | ₱40.94 | ₱19,673,252,575 | ₱402,764,392,920 |
Apr-15 2024 | ₱40.96 | ₱39.83 | ₱43.50 | ₱41.17 | ₱25,825,473,749 | ₱405,340,392,360 |
Apr-14 2024 | ₱41.22 | ₱36.87 | ₱41.53 | ₱37.86 | ₱36,097,849,378 | ₱407,629,917,095 |
Apr-13 2024 | ₱37.93 | ₱34.91 | ₱44.68 | ₱44.33 | ₱49,080,479,458 | ₱375,098,188,130 |
Apr-12 2024 | ₱44.37 | ₱42.75 | ₱51.73 | ₱50.83 | ₱35,688,845,615 | ₱438,739,701,301 |
Apr-11 2024 | ₱50.84 | ₱50.00 | ₱51.83 | ₱51.31 | ₱15,422,042,646 | ₱503,459,349,728 |
Apr-10 2024 | ₱51.35 | ₱49.94 | ₱52.22 | ₱51.94 | ₱19,538,798,138 | ₱508,577,927,484 |
Apr-09 2024 | ₱51.95 | ₱51.80 | ₱54.93 | ₱54.82 | ₱19,124,486,737 | ₱514,476,466,112 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1822 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.88501 PHP.