Cap Mercado MX$42.97T
-0.38%
Volumen 24h MX$2.72T
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$12.41 | MX$11.93 | MX$12.50 | MX$12.13 | MX$4,710,421,932 | MX$122,847,461,362 |
Apr-24 2024 | MX$12.13 | MX$12.04 | MX$13.13 | MX$12.56 | MX$5,777,285,078 | MX$120,166,033,186 |
Apr-23 2024 | MX$12.54 | MX$12.47 | MX$12.89 | MX$12.79 | MX$3,803,222,299 | MX$124,184,567,026 |
Apr-22 2024 | MX$12.79 | MX$12.24 | MX$12.90 | MX$12.29 | MX$4,536,787,191 | MX$126,638,163,464 |
Apr-21 2024 | MX$12.28 | MX$12.13 | MX$12.82 | MX$12.71 | MX$4,003,735,928 | MX$121,586,164,855 |
Apr-20 2024 | MX$12.71 | MX$11.47 | MX$12.74 | MX$11.59 | MX$4,293,139,070 | MX$125,800,127,979 |
Apr-19 2024 | MX$11.60 | MX$10.72 | MX$11.88 | MX$11.64 | MX$7,206,198,670 | MX$114,826,731,548 |
Apr-18 2024 | MX$11.65 | MX$11.22 | MX$11.89 | MX$11.50 | MX$5,097,087,072 | MX$115,282,627,688 |
Apr-17 2024 | MX$11.50 | MX$11.34 | MX$12.21 | MX$12.10 | MX$5,126,883,449 | MX$113,849,195,326 |
Apr-16 2024 | MX$12.11 | MX$11.62 | MX$12.55 | MX$12.18 | MX$5,854,002,409 | MX$119,847,174,099 |
Apr-15 2024 | MX$12.18 | MX$11.85 | MX$12.94 | MX$12.25 | MX$7,684,666,527 | MX$120,613,692,338 |
Apr-14 2024 | MX$12.26 | MX$10.97 | MX$12.35 | MX$11.26 | MX$10,741,329,956 | MX$121,294,966,737 |
Apr-13 2024 | MX$11.28 | MX$10.38 | MX$13.29 | MX$13.19 | MX$14,604,460,746 | MX$111,614,776,895 |
Apr-12 2024 | MX$13.20 | MX$12.72 | MX$15.39 | MX$15.12 | MX$10,619,626,186 | MX$130,552,040,573 |
Apr-11 2024 | MX$15.12 | MX$14.87 | MX$15.42 | MX$15.26 | MX$4,589,006,035 | MX$149,810,115,788 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1824 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.22435 MXN.