Cap Mercado £1.99T
-4.14%
Volumen 24h £134.46B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £0.562861 | £0.558435 | £0.609157 | £0.582544 | £267,878,250 | £5,571,798,205 |
Apr-23 2024 | £0.581684 | £0.578595 | £0.597689 | £0.593251 | £176,345,899 | £5,758,127,561 |
Apr-22 2024 | £0.593436 | £0.567574 | £0.598364 | £0.570123 | £210,359,467 | £5,871,894,687 |
Apr-21 2024 | £0.569761 | £0.562527 | £0.594676 | £0.589613 | £185,643,214 | £5,637,646,156 |
Apr-20 2024 | £0.589508 | £0.53194 | £0.591103 | £0.537599 | £199,062,114 | £5,833,037,079 |
Apr-19 2024 | £0.538086 | £0.497467 | £0.551015 | £0.540017 | £334,133,396 | £5,324,228,151 |
Apr-18 2024 | £0.540222 | £0.520512 | £0.551657 | £0.533297 | £236,339,170 | £5,345,366,914 |
Apr-17 2024 | £0.533505 | £0.526213 | £0.566478 | £0.561492 | £237,720,754 | £5,278,902,243 |
Apr-16 2024 | £0.561612 | £0.539208 | £0.582155 | £0.564864 | £271,435,440 | £5,557,013,507 |
Apr-15 2024 | £0.565204 | £0.549641 | £0.600235 | £0.568084 | £356,318,754 | £5,592,555,039 |
Apr-14 2024 | £0.568838 | £0.508714 | £0.573047 | £0.522379 | £498,048,586 | £5,624,144,028 |
Apr-13 2024 | £0.523446 | £0.481682 | £0.616519 | £0.611719 | £677,172,292 | £5,175,297,853 |
Apr-12 2024 | £0.612262 | £0.589907 | £0.713784 | £0.701415 | £492,405,487 | £6,053,371,373 |
Apr-11 2024 | £0.70149 | £0.689902 | £0.715179 | £0.707967 | £212,780,724 | £6,946,320,121 |
Apr-10 2024 | £0.708622 | £0.689164 | £0.720528 | £0.716647 | £269,580,348 | £7,016,942,068 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1823 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79865 GBP.