Cap Mercado NZ$3.95T
-3.01%
Volumen 24h NZ$225.49B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1539 | NZ$1.1187 | NZ$1.1590 | NZ$1.1312 | NZ$320,986,090 | NZ$11,432,264,586 |
May-08 2024 | NZ$1.1322 | NZ$1.1182 | NZ$1.1541 | NZ$1.1526 | NZ$405,329,765 | NZ$11,217,124,450 |
May-07 2024 | NZ$1.1520 | NZ$1.1482 | NZ$1.1929 | NZ$1.1797 | NZ$387,348,304 | NZ$11,403,634,360 |
May-06 2024 | NZ$1.1805 | NZ$1.1805 | NZ$1.2911 | NZ$1.2191 | NZ$545,686,387 | NZ$11,686,651,640 |
May-05 2024 | NZ$1.2196 | NZ$1.1955 | NZ$1.2302 | NZ$1.2118 | NZ$259,080,698 | NZ$12,073,603,687 |
May-04 2024 | NZ$1.2115 | NZ$1.2038 | NZ$1.2285 | NZ$1.2172 | NZ$269,495,496 | NZ$11,993,165,322 |
May-03 2024 | NZ$1.2175 | NZ$1.1888 | NZ$1.2299 | NZ$1.1976 | NZ$352,787,649 | NZ$12,052,080,707 |
May-02 2024 | NZ$1.1966 | NZ$1.1216 | NZ$1.2057 | NZ$1.1480 | NZ$401,581,736 | NZ$11,845,927,734 |
May-01 2024 | NZ$1.1492 | NZ$1.0529 | NZ$1.1546 | NZ$1.1076 | NZ$677,234,294 | NZ$11,376,638,192 |
Apr-30 2024 | NZ$1.1083 | NZ$1.0820 | NZ$1.1811 | NZ$1.1697 | NZ$499,981,771 | NZ$10,971,199,080 |
Apr-29 2024 | NZ$1.1710 | NZ$1.1474 | NZ$1.2162 | NZ$1.1982 | NZ$471,409,044 | NZ$11,592,539,886 |
Apr-28 2024 | NZ$1.1984 | NZ$1.1958 | NZ$1.2435 | NZ$1.2174 | NZ$343,536,680 | NZ$11,863,791,834 |
Apr-27 2024 | NZ$1.2163 | NZ$1.1393 | NZ$1.2182 | NZ$1.1678 | NZ$420,308,544 | NZ$12,040,778,230 |
Apr-26 2024 | NZ$1.1675 | NZ$1.1655 | NZ$1.2134 | NZ$1.1972 | NZ$410,567,768 | NZ$11,557,175,263 |
Apr-25 2024 | NZ$1.1969 | NZ$1.1512 | NZ$1.2063 | NZ$1.1708 | NZ$454,315,120 | NZ$11,848,505,293 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1838 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.