Cap Mercado $2.28T 2.46%
Volumen 24h $185.78B 18.2%
BTC % 53.7% -0.22%
ETH % 12.73% 0.7%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 6 Segundos atrás
Polygon - Matic Network MATIC

Precios Históricos de Polygon - Matic Network (MATIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.385832 $0.375511 $0.385832 $0.380905 $40,338,717 $1,159,784,887
Sep-17 2024 $0.380692 $0.37618 $0.388592 $0.37677 $40,846,764 $1,174,884,970
Sep-16 2024 $0.37683 $0.376538 $0.384144 $0.383105 $41,744,456 $1,164,051,267
Sep-15 2024 $0.383343 $0.377946 $0.386701 $0.378368 $41,320,046 $1,204,204,111
Sep-14 2024 $0.378427 $0.376897 $0.422525 $0.382318 $42,251,698 $1,188,822,229
Sep-13 2024 $0.382353 $0.375885 $0.441188 $0.378463 $52,849,226 $1,201,570,198
Sep-12 2024 $0.378487 $0.37536 $0.378963 $0.376416 $36,433,862 $1,219,245,899
Sep-11 2024 $0.376434 $0.37381 $0.380364 $0.380081 $40,975,048 $1,251,000,706
Sep-10 2024 $0.380067 $0.378125 $0.382574 $0.382574 $39,774,247 $1,334,013,150
Sep-09 2024 $0.382718 $0.372795 $0.384429 $0.375796 $64,418,468 $1,746,760,442
Sep-08 2024 $0.37577 $0.367991 $0.378492 $0.36939 $64,008,711 $1,722,521,298
Sep-07 2024 $0.369345 $0.365044 $0.375925 $0.365973 $93,760,338 $1,693,814,640
Sep-06 2024 $0.365919 $0.357927 $0.378573 $0.368448 $187,406,563 $1,680,171,336
Sep-05 2024 $0.368578 $0.363786 $0.384931 $0.381401 $161,553,912 $1,731,455,870
Sep-04 2024 $0.380745 $0.368017 $0.39978 $0.39765 $308,221,894 $1,790,234,077

Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1970 días, desde el día 29-04-2019.