Cap Mercado Bs.86.82T
-3.59%
Volumen 24h Bs.4.99T
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.25.37 | Bs.24.60 | Bs.25.49 | Bs.24.88 | Bs.7,059,599,514 | Bs.251,435,223,907 |
May-08 2024 | Bs.24.90 | Bs.24.59 | Bs.25.38 | Bs.25.35 | Bs.8,914,609,994 | Bs.246,703,544,731 |
May-07 2024 | Bs.25.33 | Bs.25.25 | Bs.26.23 | Bs.25.94 | Bs.8,519,135,184 | Bs.250,805,545,733 |
May-06 2024 | Bs.25.96 | Bs.25.96 | Bs.28.39 | Bs.26.81 | Bs.12,001,539,833 | Bs.257,030,079,176 |
May-05 2024 | Bs.26.82 | Bs.26.29 | Bs.27.05 | Bs.26.65 | Bs.5,698,084,831 | Bs.265,540,499,294 |
May-04 2024 | Bs.26.64 | Bs.26.47 | Bs.27.02 | Bs.26.77 | Bs.5,927,142,424 | Bs.263,771,380,151 |
May-03 2024 | Bs.26.77 | Bs.26.14 | Bs.27.05 | Bs.26.33 | Bs.7,759,026,291 | Bs.265,067,134,179 |
May-02 2024 | Bs.26.31 | Bs.24.66 | Bs.26.51 | Bs.25.24 | Bs.8,832,177,813 | Bs.260,533,113,947 |
May-01 2024 | Bs.25.27 | Bs.23.15 | Bs.25.39 | Bs.24.36 | Bs.14,894,735,434 | Bs.250,211,806,199 |
Apr-30 2024 | Bs.24.37 | Bs.23.79 | Bs.25.97 | Bs.25.72 | Bs.10,996,336,517 | Bs.241,294,791,275 |
Apr-29 2024 | Bs.25.75 | Bs.25.23 | Bs.26.74 | Bs.26.35 | Bs.10,367,922,971 | Bs.254,960,234,689 |
Apr-28 2024 | Bs.26.35 | Bs.26.30 | Bs.27.35 | Bs.26.77 | Bs.7,555,565,336 | Bs.260,926,007,578 |
Apr-27 2024 | Bs.26.75 | Bs.25.05 | Bs.26.79 | Bs.25.68 | Bs.9,244,045,410 | Bs.264,818,553,432 |
Apr-26 2024 | Bs.25.67 | Bs.25.63 | Bs.26.68 | Bs.26.33 | Bs.9,029,811,879 | Bs.254,182,443,742 |
Apr-25 2024 | Bs.26.32 | Bs.25.31 | Bs.26.53 | Bs.25.75 | Bs.9,991,968,182 | Bs.260,589,803,419 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1838 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.