Cap Mercado Tk265.04T
-0.09%
Volumen 24h Tk22.48T
14.58%
BTC % 51.5%
0.33%
ETH % 15.19%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-17 2024 | Tk73.30 | Tk72.30 | Tk77.84 | Tk77.15 | Tk32,665,552,132 | Tk725,381,581,579 |
Apr-16 2024 | Tk77.17 | Tk74.09 | Tk79.99 | Tk77.61 | Tk37,298,335,872 | Tk763,597,252,019 |
Apr-15 2024 | Tk77.66 | Tk75.52 | Tk82.47 | Tk78.06 | Tk48,962,274,555 | Tk768,481,065,305 |
Apr-14 2024 | Tk78.16 | Tk69.90 | Tk78.74 | Tk71.78 | Tk68,437,575,598 | Tk772,821,753,875 |
Apr-13 2024 | Tk71.92 | Tk66.18 | Tk84.71 | Tk84.05 | Tk93,051,222,751 | Tk711,145,152,670 |
Apr-12 2024 | Tk84.13 | Tk81.06 | Tk98.08 | Tk96.38 | Tk67,662,149,182 | Tk831,802,503,285 |
Apr-11 2024 | Tk96.39 | Tk94.80 | Tk98.27 | Tk97.28 | Tk29,238,506,660 | Tk954,503,880,466 |
Apr-10 2024 | Tk97.37 | Tk94.69 | Tk99.00 | Tk98.47 | Tk37,043,424,961 | Tk964,208,144,241 |
Apr-09 2024 | Tk98.50 | Tk98.22 | Tk104.14 | Tk103.94 | Tk36,257,935,843 | Tk975,391,128,553 |
Apr-08 2024 | Tk103.82 | Tk97.77 | Tk104.09 | Tk99.98 | Tk35,670,148,513 | Tk1,028,102,019,010 |
Apr-07 2024 | Tk100.04 | Tk98.24 | Tk101.26 | Tk98.49 | Tk25,684,338,230 | Tk990,663,267,868 |
Apr-06 2024 | Tk98.49 | Tk96.89 | Tk99.37 | Tk97.04 | Tk20,311,241,963 | Tk975,362,454,327 |
Apr-05 2024 | Tk97.11 | Tk94.69 | Tk99.68 | Tk99.34 | Tk28,686,159,288 | Tk961,698,289,246 |
Apr-04 2024 | Tk99.36 | Tk95.97 | Tk101.14 | Tk98.22 | Tk29,384,436,035 | Tk983,910,563,910 |
Apr-03 2024 | Tk98.29 | Tk96.28 | Tk101.12 | Tk98.82 | Tk33,374,158,025 | Tk973,324,089,500 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1816 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.74365 BDT.