Cap Mercado R$12.88T
-3.43%
Volumen 24h R$872.19B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$3.6277 | R$3.5991 | R$3.9260 | R$3.7545 | R$1,726,509,111 | R$35,910,942,313 |
Apr-23 2024 | R$3.7490 | R$3.7291 | R$3.8521 | R$3.8235 | R$1,136,571,567 | R$37,111,858,521 |
Apr-22 2024 | R$3.8247 | R$3.6580 | R$3.8565 | R$3.6745 | R$1,355,793,304 | R$37,845,101,999 |
Apr-21 2024 | R$3.6721 | R$3.6255 | R$3.8327 | R$3.8001 | R$1,196,493,935 | R$36,335,340,664 |
Apr-20 2024 | R$3.7994 | R$3.4284 | R$3.8097 | R$3.4648 | R$1,282,980,435 | R$37,594,659,813 |
Apr-19 2024 | R$3.4680 | R$3.2062 | R$3.5513 | R$3.4804 | R$2,153,531,891 | R$34,315,322,086 |
Apr-18 2024 | R$3.4818 | R$3.3547 | R$3.5555 | R$3.4371 | R$1,523,235,768 | R$34,451,564,080 |
Apr-17 2024 | R$3.4385 | R$3.3915 | R$3.6510 | R$3.6188 | R$1,532,140,247 | R$34,023,190,891 |
Apr-16 2024 | R$3.6196 | R$3.4752 | R$3.7520 | R$3.6406 | R$1,749,435,654 | R$35,815,653,070 |
Apr-15 2024 | R$3.6428 | R$3.5425 | R$3.8685 | R$3.6613 | R$2,296,519,316 | R$36,044,722,729 |
Apr-14 2024 | R$3.6662 | R$3.2787 | R$3.6933 | R$3.3668 | R$3,209,985,969 | R$36,248,317,747 |
Apr-13 2024 | R$3.3736 | R$3.1045 | R$3.9735 | R$3.9426 | R$4,364,460,850 | R$33,355,447,526 |
Apr-12 2024 | R$3.9461 | R$3.8020 | R$4.6004 | R$4.5207 | R$3,173,615,482 | R$39,014,742,132 |
Apr-11 2024 | R$4.5211 | R$4.4465 | R$4.6094 | R$4.5629 | R$1,371,398,611 | R$44,769,909,460 |
Apr-10 2024 | R$4.5671 | R$4.4417 | R$4.6438 | R$4.6188 | R$1,737,479,350 | R$45,225,076,819 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1823 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1474 BRL.