Cap Mercado RM12.20T
0.21%
Volumen 24h RM632.76B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-22 2024 | RM3.5517 | RM3.3969 | RM3.5812 | RM3.4122 | RM1,259,022,417 | RM35,143,876,045 |
Apr-21 2024 | RM3.4100 | RM3.3667 | RM3.5591 | RM3.5288 | RM1,111,093,175 | RM33,741,875,195 |
Apr-20 2024 | RM3.5282 | RM3.1837 | RM3.5378 | RM3.2175 | RM1,191,406,628 | RM34,911,309,381 |
Apr-19 2024 | RM3.2205 | RM2.9773 | RM3.2978 | RM3.2320 | RM1,999,821,743 | RM31,866,037,139 |
Apr-18 2024 | RM3.2332 | RM3.1153 | RM3.3017 | RM3.1918 | RM1,414,513,535 | RM31,992,554,747 |
Apr-17 2024 | RM3.1930 | RM3.1494 | RM3.3904 | RM3.3605 | RM1,422,782,450 | RM31,594,757,054 |
Apr-16 2024 | RM3.3613 | RM3.2272 | RM3.4842 | RM3.3807 | RM1,624,568,214 | RM33,259,280,739 |
Apr-15 2024 | RM3.3828 | RM3.2896 | RM3.5924 | RM3.4000 | RM2,132,603,320 | RM33,472,000,359 |
Apr-14 2024 | RM3.4045 | RM3.0447 | RM3.4297 | RM3.1264 | RM2,980,870,523 | RM33,661,063,611 |
Apr-13 2024 | RM3.1328 | RM2.8829 | RM3.6899 | RM3.6612 | RM4,052,943,790 | RM30,974,674,432 |
Apr-12 2024 | RM3.6644 | RM3.5306 | RM4.2720 | RM4.1980 | RM2,947,096,010 | RM36,230,032,131 |
Apr-11 2024 | RM4.1984 | RM4.1291 | RM4.2804 | RM4.2372 | RM1,273,513,883 | RM41,574,419,555 |
Apr-10 2024 | RM4.2411 | RM4.1247 | RM4.3124 | RM4.2892 | RM1,613,465,301 | RM41,997,098,962 |
Apr-09 2024 | RM4.2903 | RM4.2782 | RM4.5361 | RM4.5272 | RM1,579,252,497 | RM42,484,185,595 |
Apr-08 2024 | RM4.5222 | RM4.2588 | RM4.5339 | RM4.3550 | RM1,553,650,802 | RM44,780,063,820 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1821 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.78 MYR.