Cap Mercado ¥375.85T
3.01%
Volumen 24h ¥28.27T
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-17 2024 | ¥103.28 | ¥101.87 | ¥109.67 | ¥108.70 | ¥46,024,035,717 | ¥1,022,024,292,873 |
Apr-16 2024 | ¥108.73 | ¥104.39 | ¥112.70 | ¥109.36 | ¥52,551,383,042 | ¥1,075,868,151,815 |
Apr-15 2024 | ¥109.42 | ¥106.41 | ¥116.20 | ¥109.98 | ¥68,985,255,898 | ¥1,082,749,186,496 |
Apr-14 2024 | ¥110.13 | ¥98.48 | ¥110.94 | ¥101.13 | ¥96,424,925,285 | ¥1,088,864,987,171 |
Apr-13 2024 | ¥101.34 | ¥93.25 | ¥119.36 | ¥118.43 | ¥131,104,252,642 | ¥1,001,965,917,311 |
Apr-12 2024 | ¥118.53 | ¥114.20 | ¥138.19 | ¥135.79 | ¥95,332,390,467 | ¥1,171,965,744,400 |
Apr-11 2024 | ¥135.81 | ¥133.56 | ¥138.46 | ¥137.06 | ¥41,195,509,857 | ¥1,344,845,496,839 |
Apr-10 2024 | ¥137.19 | ¥133.42 | ¥139.49 | ¥138.74 | ¥52,192,227,046 | ¥1,358,518,291,373 |
Apr-09 2024 | ¥138.78 | ¥138.39 | ¥146.73 | ¥146.44 | ¥51,085,514,414 | ¥1,374,274,524,953 |
Apr-08 2024 | ¥146.28 | ¥137.76 | ¥146.66 | ¥140.87 | ¥50,257,353,145 | ¥1,448,541,382,443 |
Apr-07 2024 | ¥140.95 | ¥138.42 | ¥142.67 | ¥138.77 | ¥36,187,874,471 | ¥1,395,792,161,710 |
Apr-06 2024 | ¥138.78 | ¥136.51 | ¥140.01 | ¥136.73 | ¥28,617,465,940 | ¥1,374,234,124,484 |
Apr-05 2024 | ¥136.83 | ¥133.41 | ¥140.44 | ¥139.97 | ¥40,417,281,615 | ¥1,354,982,038,396 |
Apr-04 2024 | ¥139.99 | ¥135.22 | ¥142.51 | ¥138.39 | ¥41,401,116,630 | ¥1,386,277,958,893 |
Apr-03 2024 | ¥138.49 | ¥135.66 | ¥142.47 | ¥139.23 | ¥47,022,423,951 | ¥1,371,362,176,224 |
Análisis de precios históricos y de mercado de Polygon - Matic Network (MATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1816 días, desde el día 29-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.623 JPY.