Market Cap NZ$4.21T -3.11%
Volume 24h NZ$284.92B 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Polygon - Matic Network MATIC

Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$1.1858 NZ$1.1764 NZ$1.2833 NZ$1.2272 NZ$564,350,528 NZ$11,738,344,793
Apr-23 2024 NZ$1.2254 NZ$1.2189 NZ$1.2591 NZ$1.2498 NZ$371,515,423 NZ$12,130,892,791
Apr-22 2024 NZ$1.2502 NZ$1.1957 NZ$1.2606 NZ$1.2011 NZ$443,173,257 NZ$12,370,570,845
Apr-21 2024 NZ$1.2003 NZ$1.1851 NZ$1.2528 NZ$1.2421 NZ$391,102,473 NZ$11,877,069,479
Apr-20 2024 NZ$1.2419 NZ$1.1206 NZ$1.2453 NZ$1.1325 NZ$419,372,641 NZ$12,288,707,866
Apr-19 2024 NZ$1.1336 NZ$1.0480 NZ$1.1608 NZ$1.1376 NZ$703,933,070 NZ$11,216,778,408
Apr-18 2024 NZ$1.1381 NZ$1.0965 NZ$1.1622 NZ$1.1235 NZ$497,905,805 NZ$11,261,312,341
Apr-17 2024 NZ$1.1239 NZ$1.1085 NZ$1.1934 NZ$1.1829 NZ$500,816,446 NZ$11,121,288,385
Apr-16 2024 NZ$1.1831 NZ$1.1359 NZ$1.2264 NZ$1.1900 NZ$571,844,613 NZ$11,707,197,240
Apr-15 2024 NZ$1.1907 NZ$1.1579 NZ$1.2645 NZ$1.1968 NZ$750,671,907 NZ$11,782,074,101
Apr-14 2024 NZ$1.1983 NZ$1.0717 NZ$1.2072 NZ$1.1005 NZ$1,049,260,188 NZ$11,848,623,970
Apr-13 2024 NZ$1.1027 NZ$1.0147 NZ$1.2988 NZ$1.2887 NZ$1,426,627,735 NZ$10,903,020,600
Apr-12 2024 NZ$1.2898 NZ$1.2427 NZ$1.5037 NZ$1.4777 NZ$1,037,371,630 NZ$12,752,895,515
Apr-11 2024 NZ$1.4778 NZ$1.4534 NZ$1.5066 NZ$1.4915 NZ$448,274,223 NZ$14,634,108,708
Apr-10 2024 NZ$1.4928 NZ$1.4518 NZ$1.5179 NZ$1.5097 NZ$567,936,411 NZ$14,782,890,974

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1823 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68255 NZD.