Market Cap CL$2,734.54T -0.08%
Volume 24h CL$177.00T -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$985.01 CL$979.37 CL$1,007.89 CL$990.78 CL$341,440,517,466 CL$9,758,243,002,320
Mar-27 2024 CL$992.00 CL$984.11 CL$1,063.64 CL$1,028.11 CL$545,759,690,156 CL$9,827,419,731,431
Mar-26 2024 CL$1,028.14 CL$1,010.82 CL$1,058.21 CL$1,027.76 CL$404,279,254,919 CL$10,185,499,953,603
Mar-25 2024 CL$1,027.51 CL$987.50 CL$1,041.76 CL$994.30 CL$401,043,624,169 CL$10,179,215,534,391
Mar-24 2024 CL$994.48 CL$960.85 CL$996.97 CL$963.69 CL$290,407,303,116 CL$9,852,008,542,707
Mar-23 2024 CL$963.93 CL$941.35 CL$985.49 CL$955.79 CL$321,206,539,733 CL$9,549,364,905,448
Mar-22 2024 CL$953.27 CL$938.50 CL$1,000.86 CL$976.85 CL$385,094,571,963 CL$9,443,699,279,932
Mar-21 2024 CL$977.72 CL$956.07 CL$994.99 CL$990.31 CL$416,690,325,031 CL$9,685,953,735,770
Mar-20 2024 CL$991.93 CL$898.32 CL$997.38 CL$917.27 CL$636,456,209,111 CL$9,826,743,851,288
Mar-19 2024 CL$916.24 CL$898.47 CL$1,016.23 CL$1,012.53 CL$760,201,167,898 CL$9,076,972,632,073
Mar-18 2024 CL$1,012.92 CL$993.53 CL$1,069.94 CL$1,065.83 CL$456,386,201,891 CL$10,034,744,850,538
Mar-17 2024 CL$1,070.27 CL$993.85 CL$1,079.75 CL$1,025.79 CL$548,530,540,029 CL$10,602,826,601,347
Mar-16 2024 CL$1,025.80 CL$1,010.74 CL$1,147.17 CL$1,121.37 CL$702,092,633,427 CL$10,162,316,278,036
Mar-15 2024 CL$1,121.44 CL$1,061.60 CL$1,207.95 CL$1,201.30 CL$957,427,423,951 CL$11,109,793,950,592
Mar-14 2024 CL$1,199.92 CL$1,148.28 CL$1,259.73 CL$1,249.69 CL$811,993,173,166 CL$11,887,354,864,112

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1796 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 983 CLP.