Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.032115 NZ$0.032115 NZ$0.033093 NZ$0.033093 NZ$246,063 NZ$1,461,129
Apr-26 2024 NZ$0.033073 NZ$0.033073 NZ$0.033678 NZ$0.0335 NZ$258,126 NZ$1,504,714
Apr-25 2024 NZ$0.033534 NZ$0.033534 NZ$0.037323 NZ$0.037164 NZ$253,464 NZ$1,525,694
Apr-24 2024 NZ$0.037312 NZ$0.03698 NZ$0.037324 NZ$0.037165 NZ$261,445 NZ$1,697,604
Apr-23 2024 NZ$0.037335 NZ$0.037018 NZ$0.038065 NZ$0.037388 NZ$259,756 NZ$1,698,628
Apr-22 2024 NZ$0.037636 NZ$0.036051 NZ$0.037636 NZ$0.036054 NZ$262,813 NZ$1,712,332
Apr-21 2024 NZ$0.036056 NZ$0.035671 NZ$0.036108 NZ$0.035671 NZ$281,519 NZ$1,640,449
Apr-20 2024 NZ$0.035725 NZ$0.035711 NZ$0.036608 NZ$0.036438 NZ$264,016 NZ$1,625,380
Apr-19 2024 NZ$0.036444 NZ$0.034479 NZ$0.036619 NZ$0.03563 NZ$270,813 NZ$1,658,112
Apr-18 2024 NZ$0.035632 NZ$0.034354 NZ$0.035692 NZ$0.035531 NZ$255,789 NZ$1,621,158
Apr-17 2024 NZ$0.035571 NZ$0.035396 NZ$0.037108 NZ$0.036873 NZ$224,907 NZ$1,618,381
Apr-16 2024 NZ$0.03679 NZ$0.036598 NZ$0.037688 NZ$0.037688 NZ$231,249 NZ$1,673,851
Apr-15 2024 NZ$0.037676 NZ$0.037596 NZ$0.039046 NZ$0.037749 NZ$236,808 NZ$1,714,173
Apr-14 2024 NZ$0.036966 NZ$0.036744 NZ$0.037434 NZ$0.037434 NZ$225,685 NZ$1,681,834
Apr-13 2024 NZ$0.037576 NZ$0.035514 NZ$0.041723 NZ$0.041723 NZ$237,861 NZ$1,709,604

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.